| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-07 | 2008-10-14 |
YUM081018P00022500
YUM081018P00025000
|
5 | 25.00 | 22.50 | 0.575 | 262.500 | 27.8 |
| 2009-04-01 | 2009-04-08 |
YUM090418P00026000
YUM090418P00027500
|
9 | 27.50 | 26.00 | 0.425 | 292.500 | 32.0701 |
| 2009-05-01 | 2009-05-08 |
YUM090516P00031000
YUM090516P00032500
|
9 | 32.50 | 31.00 | 0.45 | 247.500 | 33.16 |
| 2009-06-03 | 2009-06-10 |
YUM090620P00035000
YUM090620P00036000
|
14 | 36.00 | 35.00 | 0.30 | -455.000 | 34.48 |
| 2009-07-01 | 2009-07-08 |
YUM090718P00034000
YUM090718P00035000
|
18 | 35.00 | 34.00 | 0.45 | 45.000 | 33.61 |
| 2009-08-05 | 2009-08-12 |
YUM090822P00035000
YUM090822P00036000
|
14 | 36.00 | 35.00 | 0.300 | -385.000 | 36.0199 |
| 2009-09-02 | 2009-09-09 |
YUM090919P00032000
YUM090919P00033000
|
14 | 33.00 | 32.00 | 0.325 | 140.000 | 34.7399 |
| 2009-10-01 | 2009-10-08 |
YUM091017P00031000
YUM091017P00032500
|
9 | 32.50 | 31.00 | 0.425 | 292.500 | 35.25 |
| 2009-12-03 | 2009-12-10 |
YUM091219P00034000
YUM091219P00035000
|
14 | 35.00 | 34.00 | 0.325 | -350.000 | 34.51 |
| 2009-12-30 | 2010-01-06 |
YUM100116P00034000
YUM100116P00035000
|
14 | 35.00 | 34.00 | 0.325 | -175.000 | 35.67 |
| 2010-02-03 | 2010-02-10 |
YUM100220P00034000
YUM100220P00035000
|
15 | 35.00 | 34.00 | 0.35 | -787.500 | 33.79 |
| 2010-06-02 | 2010-06-09 |
YUM100619P00040000
YUM100619P00041000
|
14 | 41.00 | 40.00 | 0.300 | 0.000 | 42.49 |
| 2010-06-30 | 2010-07-07 |
YUM100717P00038000
YUM100717P00039000
|
16 | 39.00 | 38.00 | 0.40 | 160.00 | 40.07 |
| 2010-08-05 | 2010-08-12 |
YUM100821P00041000
YUM100821P00042000
|
14 | 42.00 | 41.00 | 0.290 | -455.000 | 42.3201 |
| 2010-09-03 | 2010-09-10 |
YUM100918P00043000
YUM100918P00044000
|
14 | 44.00 | 43.00 | 0.295 | 140.000 | 45.75 |
| 2010-09-29 | 2010-10-06 |
YUM101016P00045000
YUM101016P00046000
|
16 | 46.00 | 45.00 | 0.390 | 368.000 | 48.85 |
| 2010-12-01 | 2010-12-08 |
YUM101218P00049000
YUM101218P00050000
|
15 | 50.00 | 49.00 | 0.335 | 30.000 | 50.05 |
| 2011-01-05 | 2011-01-12 |
YUM110122P00047000
YUM110122P00048000
|
14 | 48.00 | 47.00 | 0.29 | 266.00 | 48.2701 |
| 2011-02-02 | 2011-02-09 |
YUM110219P00046000
YUM110219P00047000
|
14 | 47.00 | 46.00 | 0.300 | 392.000 | 51.17 |
| 2011-03-02 | 2011-03-09 |
YUM110319P00048000
YUM110319P00049000
|
14 | 49.00 | 48.00 | 0.29 | 385.000 | 51 |
| 2011-08-04 | 2011-08-11 |
YUM110820P00049000
YUM110820P00050000
|
15 | 50.00 | 49.00 | 0.360 | 202.500 | 49.41 |
| 2011-10-05 | 2011-10-12 |
YUM111022P00047000
YUM111022P00048000
|
18 | 48.00 | 47.00 | 0.445 | 639.000 | 53.74 |
| 2012-07-06 | 2012-07-13 |
YUM120721P00062500
YUM120721P00065000
|
6 | 65.00 | 62.50 | 0.960 | 3.000 | 64.95 |
| 2012-10-05 | 2012-10-12 |
YUM121020P00062500
YUM121020P00065000
|
5 | 65.00 | 62.50 | 0.74 | 350.000 | 70.09 |
| 2013-01-03 | 2013-01-10 |
YUM130119P00065000
YUM130119P00067500
|
6 | 67.50 | 65.00 | 0.89 | -216.00 | 65.15 |
| 2013-01-30 | 2013-02-06 |
YUM130216P00060000
YUM130216P00062500
|
5 | 62.50 | 60.00 | 0.670 | 65.000 | 63.99 |
| 2013-04-03 | 2013-04-10 |
YUM130420P00065000
YUM130420P00067500
|
6 | 67.50 | 65.00 | 0.905 | -93.000 | 65.04 |
| 2013-07-03 | 2013-07-10 |
YUM130720P00067500
YUM130720P00070000
|
5 | 70.00 | 67.50 | 0.760 | 165.000 | 72.08 |
| 2013-10-02 | 2013-10-09 |
YUM131019P00067500
YUM131019P00070000
|
6 | 70.00 | 67.50 | 0.84 | -735.000 | 66.6799 |
| 2014-01-02 | 2014-01-09 |
YUM140118P00072500
YUM140118P00075000
|
6 | 75.00 | 72.50 | 0.895 | 36.000 | 72.1 |
| 2014-04-07 | 2014-04-14 |
YUM140419P00072500
YUM140419P00075000
|
5 | 75.00 | 72.50 | 0.805 | 205.000 | 76.34 |
| 2014-06-24 | 2014-07-01 |
YUM140711P00079000
YUM140711P00080000
|
15 | 80.00 | 79.00 | 0.360 | 285.000 | 82.35 |
| 2014-07-03 | 2014-07-10 |
YUM140719P00080000
YUM140719P00082500
|
6 | 82.50 | 80.00 | 1.015 | 48.000 | 77.42 |
| 2014-07-10 | 2014-07-17 |
YUM140725P00081000
YUM140725P00082000
|
16 | 82.00 | 81.00 | 0.405 | -1824.000 | 74.04 |
| 2014-07-17 | 2014-07-24 |
YUM140801P00076000
YUM140801P00077000
|
16 | 77.00 | 76.00 | 0.405 | -480.000 | 70.46 |
| 2014-07-24 | 2014-07-31 |
YUM140808P00073000
YUM140808P00073500
|
32 | 73.50 | 73.00 | 0.195 | -1136.000 | 69.9699 |
| 2014-08-14 | 2014-08-21 |
YUM140829P00070000
YUM140829P00071000
|
16 | 71.00 | 70.00 | 0.375 | 360.000 | 72.4301 |
| 2014-08-21 | 2014-08-28 |
YUM140905P00071500
YUM140905P00072000
|
31 | 72.00 | 71.50 | 0.185 | 62.000 | 72.36 |
| 2014-08-28 | 2014-09-04 |
YUM140912P00071500
YUM140912P00072000
|
30 | 72.00 | 71.50 | 0.170 | -720.000 | 71.58 |
| 2014-09-04 | 2014-09-11 |
YUM140920P00071000
YUM140920P00071500
|
32 | 71.50 | 71.00 | 0.195 | 240.000 | 72.9801 |
| 2014-09-11 | 2014-09-18 |
YUM140926P00072000
YUM140926P00072500
|
33 | 72.50 | 72.00 | 0.205 | 66.000 | 72.3401 |
| 2014-09-18 | 2014-09-25 |
YUM141003P00072000
YUM141003P00072500
|
33 | 72.50 | 72.00 | 0.205 | -528.000 | 71.63 |
| 2014-09-25 | 2014-10-02 |
YUM141010P00071000
YUM141010P00071500
|
31 | 71.50 | 71.00 | 0.185 | -108.500 | 69.3101 |
| 2014-10-02 | 2014-10-09 |
YUM141018P00071000
YUM141018P00071500
|
39 | 71.50 | 71.00 | 0.245 | -780.000 | 68.37 |
| 2014-10-10 | 2014-10-17 |
YUM141024P00068500
YUM141024P00069000
|
33 | 69.00 | 68.50 | 0.20 | -264.00 | 69.8799 |
| 2014-10-17 | 2014-10-24 |
YUM141031P00067500
YUM141031P00068000
|
30 | 68.00 | 67.50 | 0.17 | 510.00 | 71.83 |
| 2014-10-24 | 2014-10-31 |
YUM141107P00069000
YUM141107P00069500
|
31 | 69.50 | 69.00 | 0.18 | 418.500 | 72.86 |
| 2014-10-31 | 2014-11-07 |
YUM141114P00071000
YUM141114P00071500
|
32 | 71.50 | 71.00 | 0.19 | 352.00 | 74.78 |
| 2014-11-07 | 2014-11-14 |
YUM141122P00072000
YUM141122P00072500
|
35 | 72.50 | 72.00 | 0.215 | 542.500 | 75.86 |
| 2014-11-14 | 2014-11-21 |
YUM141128P00074000
YUM141128P00074500
|
37 | 74.50 | 74.00 | 0.230 | 499.500 | 77.25 |
| 2014-11-24 | 2014-12-01 |
YUM141205P00075000
YUM141205P00076000
|
14 | 76.00 | 75.00 | 0.310 | 336.000 | 78.2999 |
| 2014-12-01 | 2014-12-08 |
YUM141212P00076000
YUM141212P00077000
|
15 | 77.00 | 76.00 | 0.335 | -180.000 | 72.85 |
| 2014-12-08 | 2014-12-15 |
YUM141220P00075000
YUM141220P00076000
|
16 | 76.00 | 75.00 | 0.38 | -192.000 | 71.17 |
| 2014-12-15 | 2014-12-22 |
YUM141226P00070000
YUM141226P00070500
|
35 | 70.50 | 70.00 | 0.220 | 665.000 | 73.14 |
| 2014-12-22 | 2014-12-29 |
YUM150102P00072000
YUM150102P00072500
|
35 | 72.50 | 72.00 | 0.22 | 577.500 | 72.3499 |
| 2014-12-29 | 2015-01-05 |
YUM150109P00073000
YUM150109P00073500
|
30 | 73.50 | 73.00 | 0.175 | -195.000 | 73.46 |
| 2015-01-05 | 2015-01-12 |
YUM150117P00070000
YUM150117P00070500
|
36 | 70.50 | 70.00 | 0.225 | 630.000 | 72.4301 |
| 2015-01-12 | 2015-01-20 |
YUM150123P00072000
YUM150123P00072500
|
35 | 72.50 | 72.00 | 0.22 | -490.000 | 74.11 |
| 2015-01-20 | 2015-01-27 |
YUM150206P00070500
YUM150206P00071000
|
35 | 71.00 | 70.50 | 0.22 | 367.500 | 73.93 |
| 2015-01-27 | 2015-02-03 |
YUM150213P00073000
YUM150213P00073500
|
37 | 73.50 | 73.00 | 0.235 | 74.000 | 74.69 |
| 2015-02-03 | 2015-02-10 |
YUM150220P00073000
YUM150220P00073500
|
34 | 73.50 | 73.00 | 0.210 | 153.000 | 77.53 |
| 2015-02-10 | 2015-02-17 |
YUM150227P00073500
YUM150227P00074000
|
35 | 74.00 | 73.50 | 0.215 | 437.500 | 81.11 |
| 2015-02-17 | 2015-02-24 |
YUM150306P00075500
YUM150306P00076000
|
39 | 76.00 | 75.50 | 0.245 | 624.000 | 79.16 |
| 2015-02-24 | 2015-03-03 |
YUM150313P00077000
YUM150313P00077500
|
33 | 77.50 | 77.00 | 0.205 | 495.000 | 77.51 |
| 2015-03-03 | 2015-03-10 |
YUM150320P00081000
YUM150320P00081500
|
37 | 81.50 | 81.00 | 0.235 | -795.500 | 79.2099 |
| 2015-03-10 | 2015-03-17 |
YUM150327P00077000
YUM150327P00077500
|
33 | 77.50 | 77.00 | 0.205 | -165.000 | 78.31 |
| 2015-03-17 | 2015-03-24 |
YUM150402P00077000
YUM150402P00077500
|
31 | 77.50 | 77.00 | 0.185 | 387.500 | 79.79 |
| 2015-03-24 | 2015-03-31 |
YUM150410P00079500
YUM150410P00080000
|
33 | 80.00 | 79.50 | 0.20 | -379.500 | 80.0201 |
| 2015-03-31 | 2015-04-07 |
YUM150417P00078000
YUM150417P00078500
|
37 | 78.50 | 78.00 | 0.235 | -185.000 | 79.7501 |
| 2015-04-08 | 2015-04-15 |
YUM150424P00077500
YUM150424P00078000
|
37 | 78.00 | 77.50 | 0.235 | 185.000 | 87.1 |
| 2015-04-16 | 2015-04-23 |
YUM150501P00079000
YUM150501P00079500
|
37 | 79.50 | 79.00 | 0.230 | 499.500 | 91.9 |
| 2015-04-23 | 2015-04-30 |
YUM150508P00083500
YUM150508P00084000
|
35 | 84.00 | 83.50 | 0.215 | 385.000 | 89.88 |
| 2015-04-30 | 2015-05-07 |
YUM150515P00085500
YUM150515P00086000
|
39 | 86.00 | 85.50 | 0.245 | 780.000 | 93.96 |
| 2015-05-07 | 2015-05-14 |
YUM150522P00089500
YUM150522P00090000
|
37 | 90.00 | 89.50 | 0.23 | 37.000 | 91.54 |
| 2015-05-14 | 2015-05-21 |
YUM150529P00089500
YUM150529P00090000
|
37 | 90.00 | 89.50 | 0.230 | 758.500 | 90.11 |
| 2015-05-21 | 2015-05-28 |
YUM150605P00093000
YUM150605P00093500
|
38 | 93.50 | 93.00 | 0.24 | -627.000 | 90.79 |
| 2015-05-28 | 2015-06-04 |
YUM150612P00091000
YUM150612P00091500
|
35 | 91.50 | 91.00 | 0.215 | -350.000 | 91.1099 |
| 2015-06-04 | 2015-06-11 |
YUM150619P00090000
YUM150619P00090500
|
37 | 90.50 | 90.00 | 0.230 | 222.000 | 92.27 |
| 2015-06-11 | 2015-06-18 |
YUM150626P00090500
YUM150626P00091000
|
37 | 91.00 | 90.50 | 0.23 | 481.00 | 92.7499 |
| 2015-06-19 | 2015-06-26 |
YUM150702P00091500
YUM150702P00092000
|
34 | 92.00 | 91.50 | 0.21 | 221.000 | 91.5501 |
| 2015-06-26 | 2015-07-06 |
YUM150710P00092000
YUM150710P00092500
|
35 | 92.50 | 92.00 | 0.215 | -87.500 | 90.86 |
| 2015-07-06 | 2015-07-13 |
YUM150717P00090000
YUM150717P00090500
|
38 | 90.50 | 90.00 | 0.24 | 0.000 | 87.88 |
| 2015-07-13 | 2015-07-20 |
YUM150724P00091000
YUM150724P00091500
|
33 | 91.50 | 91.00 | 0.20 | -115.500 | 86.7099 |
| 2015-07-21 | 2015-07-28 |
YUM150807P00088000
YUM150807P00088500
|
38 | 88.50 | 88.00 | 0.240 | -342.000 | 87.61 |
| 2015-07-28 | 2015-08-04 |
YUM150814P00086500
YUM150814P00087000
|
37 | 87.00 | 86.50 | 0.23 | 370.000 | 83.5901 |
| 2015-08-04 | 2015-08-11 |
YUM150821P00087500
YUM150821P00088000
|
33 | 88.00 | 87.50 | 0.205 | -1386.000 | 79.7 |
| 2015-08-11 | 2015-08-18 |
YUM150828P00083000
YUM150828P00083500
|
33 | 83.50 | 83.00 | 0.205 | 66.000 | 81.82 |
| 2015-08-19 | 2015-08-26 |
YUM150904P00085500
YUM150904P00086000
|
35 | 86.00 | 85.50 | 0.22 | -805.00 | 78.89 |
| 2015-08-26 | 2015-09-02 |
YUM150911P00079000
YUM150911P00079500
|
35 | 79.50 | 79.00 | 0.215 | -87.500 | 81.43 |
| 2015-09-03 | 2015-09-10 |
YUM150918P00079500
YUM150918P00080000
|
33 | 80.00 | 79.50 | 0.205 | -16.500 | 80.15 |
| 2015-09-10 | 2015-09-17 |
YUM150925P00079500
YUM150925P00080000
|
36 | 80.00 | 79.50 | 0.225 | 522.000 | 78.6 |
| 2015-09-17 | 2015-09-24 |
YUM151002P00082500
YUM151002P00083000
|
37 | 83.00 | 82.50 | 0.23 | 203.500 | 81.6 |
| 2015-09-24 | 2015-10-01 |
YUM151009P00078000
YUM151009P00078500
|
36 | 78.50 | 78.00 | 0.225 | 126.000 | 70.25 |
| 2015-10-02 | 2015-10-09 |
YUM151016P00081000
YUM151016P00081500
|
38 | 81.50 | 81.00 | 0.24 | -1368.000 | 72.1599 |
| 2015-10-09 | 2015-10-16 |
YUM151023P00069500
YUM151023P00070000
|
38 | 70.00 | 69.50 | 0.240 | 589.000 | 72.8899 |
| 2015-10-19 | 2015-10-26 |
YUM151030P00071000
YUM151030P00071500
|
35 | 71.50 | 71.00 | 0.220 | 612.500 | 70.91 |
| 2015-10-27 | 2015-11-03 |
YUM151113P00072500
YUM151113P00073000
|
32 | 73.00 | 72.50 | 0.195 | -496.000 | 69.47 |
| 2015-11-03 | 2015-11-10 |
YUM151120P00071500
YUM151120P00072000
|
36 | 72.00 | 71.50 | 0.225 | -360.000 | 72.76 |
| 2015-11-11 | 2015-11-18 |
YUM151127P00068000
YUM151127P00068500
|
38 | 68.50 | 68.00 | 0.240 | 665.000 | 72.96 |
| 2015-11-19 | 2015-11-27 |
YUM151204P00071000
YUM151204P00071500
|
37 | 71.50 | 71.00 | 0.23 | 333.00 | 76.14 |
| 2015-11-27 | 2015-12-04 |
YUM151211P00072500
YUM151211P00073000
|
36 | 73.00 | 72.50 | 0.225 | 450.000 | 71.3 |
| 2015-12-04 | 2015-12-11 |
YUM151218P00075500
YUM151218P00076000
|
34 | 76.00 | 75.50 | 0.21 | -561.000 | 71.84 |
| 2015-12-16 | 2015-12-23 |
YUM151231P00073000
YUM151231P00073500
|
37 | 73.50 | 73.00 | 0.235 | 166.500 | 73.05 |
| 2015-12-23 | 2015-12-30 |
YUM160108P00073500
YUM160108P00074000
|
38 | 74.00 | 73.50 | 0.240 | 19.000 | 68.1399 |
| 2016-01-04 | 2016-01-11 |
YUM160115P00071500
YUM160115P00072000
|
37 | 72.00 | 71.50 | 0.235 | -703.000 | 67.09 |
| 2016-01-15 | 2016-01-22 |
YUM160129P00066500
YUM160129P00067000
|
34 | 67.00 | 66.50 | 0.210 | 374.000 | 72.37 |
| 2016-01-22 | 2016-01-29 |
YUM160205P00068500
YUM160205P00069000
|
36 | 69.00 | 68.50 | 0.225 | 342.000 | 69.76 |
| 2016-02-01 | 2016-02-08 |
YUM160212P00072500
YUM160212P00073000
|
37 | 73.00 | 72.50 | 0.23 | -721.500 | 67.34 |
| 2016-02-08 | 2016-02-16 |
YUM160219P00067000
YUM160219P00067500
|
31 | 67.50 | 67.00 | 0.185 | 279.000 | 70.5199 |
| 2016-02-17 | 2016-02-24 |
YUM160304P00070500
YUM160304P00071000
|
32 | 71.00 | 70.50 | 0.195 | 0.000 | 78.05 |
| 2016-02-25 | 2016-03-03 |
YUM160311P00070500
YUM160311P00071000
|
35 | 71.00 | 70.50 | 0.215 | 665.000 | 77.77 |
| 2016-03-03 | 2016-03-10 |
YUM160318P00076000
YUM160318P00076500
|
37 | 76.50 | 76.00 | 0.230 | 111.000 | 78.31 |
| 2016-03-10 | 2016-03-17 |
YUM160324P00076000
YUM160324P00076500
|
29 | 76.50 | 76.00 | 0.165 | 203.000 | 79.35 |
| 2016-03-17 | 2016-03-24 |
YUM160401P00078000
YUM160401P00078500
|
33 | 78.50 | 78.00 | 0.205 | 132.000 | 82.27 |
| 2016-03-24 | 2016-03-31 |
YUM160408P00078500
YUM160408P00079000
|
32 | 79.00 | 78.50 | 0.195 | 432.000 | 82.34 |
| 2016-03-31 | 2016-04-07 |
YUM160415P00080000
YUM160415P00081000
|
15 | 81.00 | 80.00 | 0.365 | -75.000 | 81.84 |
| 2016-04-11 | 2016-04-18 |
YUM160422P00081500
YUM160422P00082000
|
37 | 82.00 | 81.50 | 0.230 | 92.500 | 81.19 |
| 2016-04-18 | 2016-04-25 |
YUM160429P00082000
YUM160429P00082500
|
35 | 82.50 | 82.00 | 0.22 | -350.00 | 79.5601 |
| 2016-04-25 | 2016-05-02 |
YUM160506P00080500
YUM160506P00081000
|
29 | 81.00 | 80.50 | 0.160 | -174.000 | 80.96 |
| 2016-05-02 | 2016-05-09 |
YUM160513P00080500
YUM160513P00081000
|
38 | 81.00 | 80.50 | 0.240 | 399.000 | 80.3001 |
| 2016-05-09 | 2016-05-16 |
YUM160520P00081000
YUM160520P00081500
|
34 | 81.50 | 81.00 | 0.21 | -68.00 | 79.6 |
| 2016-05-16 | 2016-05-23 |
YUM160527P00080500
YUM160527P00081000
|
34 | 81.00 | 80.50 | 0.210 | -459.000 | 82.5899 |
| 2016-05-23 | 2016-05-31 |
YUM160603P00079500
YUM160603P00080000
|
37 | 80.00 | 79.50 | 0.235 | 721.500 | 82.61 |
| 2016-05-31 | 2016-06-07 |
YUM160617P00081500
YUM160617P00082000
|
36 | 82.00 | 81.50 | 0.225 | 450.000 | 83.55 |
| 2016-06-07 | 2016-06-14 |
YUM160624P00083000
YUM160624P00083500
|
35 | 83.50 | 83.00 | 0.215 | -332.500 | 82.15 |
| 2016-06-20 | 2016-06-27 |
YUM160701P00083500
YUM160701P00084000
|
33 | 84.00 | 83.50 | 0.20 | -1254.000 | 83.53 |
| 2016-06-27 | 2016-07-05 |
YUM160708P00078500
YUM160708P00079000
|
32 | 79.00 | 78.50 | 0.19 | 736.000 | 85.76 |
| 2016-07-07 | 2016-07-14 |
YUM160722P00084000
YUM160722P00084500
|
32 | 84.50 | 84.00 | 0.195 | 496.000 | 90.0999 |
| 2016-07-14 | 2016-07-21 |
YUM160729P00087500
YUM160729P00088000
|
30 | 88.00 | 87.50 | 0.170 | -150.000 | 89.42 |
| 2016-07-21 | 2016-07-28 |
YUM160805P00087000
YUM160805P00087500
|
32 | 87.50 | 87.00 | 0.190 | 432.000 | 88.74 |
| 2016-07-28 | 2016-08-04 |
YUM160812P00089500
YUM160812P00090000
|
32 | 90.00 | 89.50 | 0.195 | -544.000 | 89.96 |
| 2016-08-04 | 2016-08-11 |
YUM160819P00087500
YUM160819P00088000
|
32 | 88.00 | 87.50 | 0.19 | 384.000 | 89.31 |
| 2016-08-11 | 2016-08-18 |
YUM160826P00089500
YUM160826P00090000
|
34 | 90.00 | 89.50 | 0.210 | 289.000 | 89.53 |
| 2016-08-18 | 2016-08-25 |
YUM160902P00090000
YUM160902P00090500
|
33 | 90.50 | 90.00 | 0.20 | -181.500 | 91.26 |
| 2016-08-25 | 2016-09-01 |
YUM160909P00089500
YUM160909P00090000
|
33 | 90.00 | 89.50 | 0.205 | 165.000 | 86.97 |
| 2016-09-01 | 2016-09-08 |
YUM160916P00090000
YUM160916P00090500
|
32 | 90.50 | 90.00 | 0.19 | -544.00 | 88.04 |
| 2016-09-08 | 2016-09-15 |
YUM160923P00088000
YUM160923P00088500
|
32 | 88.50 | 88.00 | 0.190 | -224.000 | 90.6401 |
| 2016-09-15 | 2016-09-22 |
YUM160930P00087000
YUM160930P00087500
|
33 | 87.50 | 87.00 | 0.200 | 544.500 | 90.81 |
| 2016-09-22 | 2016-09-29 |
YUM161007P00090000
YUM161007P00090500
|
39 | 90.50 | 90.00 | 0.245 | -351.000 | 87.7199 |
| 2016-09-29 | 2016-10-06 |
YUM161014P00089500
YUM161014P00090000
|
30 | 90.00 | 89.50 | 0.17 | -540.000 | 89.1801 |
| 2016-10-11 | 2016-10-18 |
YUM161028P00087500
YUM161028P00088000
|
31 | 88.00 | 87.50 | 0.180 | -542.500 | 85.72 |
| 2016-10-18 | 2016-10-25 |
YUM161104P00085500
YUM161104P00086000
|
30 | 86.00 | 85.50 | 0.170 | -210.000 | 59.81 |
| 2016-10-26 | 2016-11-02 |
YUM161111P00085000
YUM161111P00085500
|
37 | 85.50 | 85.00 | 0.235 | 869.500 | 60.7 |
| 2016-11-08 | 2016-11-15 |
YUM161125P00061500
YUM161125P00062000
|
35 | 62.00 | 61.50 | 0.215 | -1470.000 | 63.34 |
| 2016-11-15 | 2016-11-22 |
YUM161202P00060000
YUM161202P00060500
|
33 | 60.50 | 60.00 | 0.205 | 627.000 | 62.42 |
| 2016-11-22 | 2016-11-29 |
YUM161209P00062000
YUM161209P00062500
|
31 | 62.50 | 62.00 | 0.185 | 232.500 | 64.49 |
| 2016-11-29 | 2016-12-06 |
YUM161216P00063000
YUM161216P00063500
|
34 | 63.50 | 63.00 | 0.210 | -17.000 | 64.25 |
| 2016-12-06 | 2016-12-13 |
YUM161223P00063000
YUM161223P00063500
|
34 | 63.50 | 63.00 | 0.210 | 340.000 | 63.81 |
| 2016-12-13 | 2016-12-20 |
YUM161230P00064000
YUM161230P00064500
|
33 | 64.50 | 64.00 | 0.200 | -132.000 | 63.33 |
| 2016-12-20 | 2016-12-27 |
YUM170106P00063500
YUM170106P00064000
|
30 | 64.00 | 63.50 | 0.175 | -75.000 | 64.42 |
| 2016-12-27 | 2017-01-03 |
YUM170113P00063500
YUM170113P00064000
|
39 | 64.00 | 63.50 | 0.245 | -838.500 | 64.66 |
| 2017-01-03 | 2017-01-10 |
YUM170120P00062500
YUM170120P00063000
|
35 | 63.00 | 62.50 | 0.22 | 630.000 | 64.58 |
| 2017-01-10 | 2017-01-17 |
YUM170127P00064500
YUM170127P00065000
|
38 | 65.00 | 64.50 | 0.240 | -361.000 | 65.9 |
| 2017-01-17 | 2017-01-24 |
YUM170203P00063500
YUM170203P00064000
|
32 | 64.00 | 63.50 | 0.195 | 352.000 | 66.23 |
| 2017-01-24 | 2017-01-31 |
YUM170210P00064500
YUM170210P00065000
|
35 | 65.00 | 64.50 | 0.215 | 70.000 | 68 |
| 2017-01-31 | 2017-02-07 |
YUM170217P00065000
YUM170217P00065500
|
36 | 65.50 | 65.00 | 0.225 | 198.000 | 68.4 |
| 2017-02-07 | 2017-02-14 |
YUM170224P00066000
YUM170224P00066500
|
32 | 66.50 | 66.00 | 0.190 | 368.000 | 65.95 |
| 2017-02-14 | 2017-02-21 |
YUM170303P00068000
YUM170303P00068500
|
33 | 68.50 | 68.00 | 0.200 | -462.000 | 65.03 |
| 2017-02-21 | 2017-02-28 |
YUM170310P00067000
YUM170310P00067500
|
34 | 67.50 | 67.00 | 0.210 | -680.000 | 64.31 |
| 2017-02-28 | 2017-03-07 |
YUM170317P00064500
YUM170317P00065000
|
35 | 65.00 | 64.50 | 0.22 | -402.500 | 63.87 |
| 2017-03-07 | 2017-03-14 |
YUM170324P00063500
YUM170324P00064000
|
35 | 64.00 | 63.50 | 0.215 | -35.000 | 63.58 |
| 2017-03-14 | 2017-03-21 |
YUM170331P00063500
YUM170331P00064000
|
37 | 64.00 | 63.50 | 0.230 | -129.500 | 63.9 |
| 2017-03-21 | 2017-03-28 |
YUM170407P00063000
YUM170407P00063500
|
35 | 63.50 | 63.00 | 0.220 | 350.000 | 64.28 |
| 2017-03-31 | 2017-04-07 |
YUM170413P00063000
YUM170413P00063500
|
28 | 63.50 | 63.00 | 0.155 | 126.000 | 63.79 |
| 2017-04-07 | 2017-04-17 |
YUM170421P00063500
YUM170421P00064000
|
34 | 64.00 | 63.50 | 0.21 | 17.000 | 64.82 |
| 2017-04-17 | 2017-04-24 |
YUM170428P00063000
YUM170428P00063500
|
30 | 63.50 | 63.00 | 0.175 | 525.000 | 65.75 |
| 2017-04-24 | 2017-05-01 |
YUM170505P00065000
YUM170505P00065500
|
31 | 65.50 | 65.00 | 0.180 | -93.000 | 69.3 |
| 2017-05-01 | 2017-05-08 |
YUM170512P00065000
YUM170512P00065500
|
32 | 65.50 | 65.00 | 0.190 | 640.000 | 68.9 |
| 2017-05-08 | 2017-05-15 |
YUM170519P00068500
YUM170519P00069000
|
31 | 69.00 | 68.50 | 0.185 | 170.500 | 70.07 |
| 2017-05-15 | 2017-05-22 |
YUM170526P00068500
YUM170526P00069000
|
29 | 69.00 | 68.50 | 0.165 | 406.000 | 72.09 |
| 2017-05-22 | 2017-05-30 |
YUM170602P00070500
YUM170602P00071000
|
33 | 71.00 | 70.50 | 0.205 | 627.000 | 73.99 |
| 2017-05-30 | 2017-06-06 |
YUM170616P00071500
YUM170616P00072000
|
29 | 72.00 | 71.50 | 0.16 | 377.00 | 72.78 |
| 2017-06-06 | 2017-06-13 |
YUM170623P00073500
YUM170623P00074000
|
30 | 74.00 | 73.50 | 0.175 | -735.000 | 74.82 |
| 2017-06-13 | 2017-06-20 |
YUM170630P00072000
YUM170630P00072500
|
32 | 72.50 | 72.00 | 0.190 | 384.000 | 73.76 |
| 2017-06-23 | 2017-06-30 |
YUM170707P00074000
YUM170707P00074500
|
35 | 74.50 | 74.00 | 0.215 | -245.000 | 73.49 |
| 2017-07-06 | 2017-07-13 |
YUM170721P00072000
YUM170721P00072500
|
37 | 72.50 | 72.00 | 0.235 | 388.500 | 74.74 |
| 2017-07-13 | 2017-07-20 |
YUM170728P00072500
YUM170728P00073000
|
29 | 73.00 | 72.50 | 0.16 | 261.00 | 75 |
| 2017-07-20 | 2017-07-27 |
YUM170804P00074000
YUM170804P00074500
|
37 | 74.50 | 74.00 | 0.23 | 333.00 | 75.03 |
| 2017-07-27 | 2017-08-03 |
YUM170811P00075000
YUM170811P00075500
|
36 | 75.50 | 75.00 | 0.225 | -270.000 | 75.56 |
| 2017-08-03 | 2017-08-10 |
YUM170818P00074000
YUM170818P00074500
|
30 | 74.50 | 74.00 | 0.170 | 165.000 | 75.41 |
| 2017-08-10 | 2017-08-17 |
YUM170825P00074500
YUM170825P00075000
|
33 | 75.00 | 74.50 | 0.205 | 297.000 | 75.83 |
| 2017-08-17 | 2017-08-24 |
YUM170901P00075000
YUM170901P00075500
|
32 | 75.50 | 75.00 | 0.195 | 304.000 | 76.63 |
| 2017-08-24 | 2017-08-31 |
YUM170908P00075500
YUM170908P00076000
|
29 | 76.00 | 75.50 | 0.160 | 217.500 | 76.48 |
| 2017-09-01 | 2017-09-08 |
YUM170915P00076000
YUM170915P00076500
|
35 | 76.50 | 76.00 | 0.22 | 140.000 | 75.25 |
| 2017-09-08 | 2017-09-15 |
YUM170922P00076000
YUM170922P00076500
|
31 | 76.50 | 76.00 | 0.185 | -666.500 | 75.97 |
| 2017-09-15 | 2017-09-22 |
YUM170929P00074500
YUM170929P00075000
|
31 | 75.00 | 74.50 | 0.18 | 496.000 | 73.61 |
| 2017-09-25 | 2017-10-02 |
YUM171006P00073500
YUM171006P00074000
|
34 | 74.00 | 73.50 | 0.21 | -51.000 | 75.93 |
| 2017-10-02 | 2017-10-09 |
YUM171013P00073000
YUM171013P00073500
|
34 | 73.50 | 73.00 | 0.21 | 663.000 | 76.2 |
| 2017-10-09 | 2017-10-16 |
YUM171020P00075500
YUM171020P00076000
|
33 | 76.00 | 75.50 | 0.20 | 165.00 | 76.17 |
| 2017-10-17 | 2017-10-24 |
YUM171103P00075500
YUM171103P00076000
|
35 | 76.00 | 75.50 | 0.22 | -210.00 | 78.91 |
| 2017-10-25 | 2017-11-01 |
YUM171110P00074000
YUM171110P00074500
|
37 | 74.50 | 74.00 | 0.235 | -4514.000 | 79.59 |
| 2017-11-02 | 2017-11-09 |
YUM171117P00078500
YUM171117P00079000
|
38 | 79.00 | 78.50 | 0.240 | 38.000 | 78.6 |
| 2017-11-10 | 2017-11-17 |
YUM171124P00079000
YUM171124P00079500
|
38 | 79.50 | 79.00 | 0.24 | -855.000 | 79.18 |
| 2017-11-20 | 2017-11-27 |
YUM171201P00078000
YUM171201P00078500
|
29 | 78.50 | 78.00 | 0.165 | 348.000 | 83.4 |
| 2017-11-27 | 2017-12-04 |
YUM171208P00079000
YUM171208P00079500
|
31 | 79.50 | 79.00 | 0.18 | 589.000 | 83.32 |
| 2017-12-04 | 2017-12-11 |
YUM171215P00082500
YUM171215P00083000
|
31 | 83.00 | 82.50 | 0.185 | -279.000 | 82.3 |
| 2017-12-12 | 2017-12-19 |
YUM171229P00081500
YUM171229P00082000
|
32 | 82.00 | 81.50 | 0.190 | 272.000 | 81.61 |
| 2017-12-19 | 2017-12-26 |
YUM180105P00082000
YUM180105P00082500
|
32 | 82.50 | 82.00 | 0.19 | -160.00 | 82.84 |
| 2017-12-28 | 2018-01-04 |
YUM180112P00082000
YUM180112P00082500
|
37 | 82.50 | 82.00 | 0.23 | 55.500 | 83.62 |
| 2018-01-04 | 2018-01-11 |
YUM180119P00081500
YUM180119P00082000
|
31 | 82.00 | 81.50 | 0.185 | 15.500 | 83.81 |
| 2018-01-11 | 2018-01-18 |
YUM180126P00082000
YUM180126P00082500
|
33 | 82.50 | 82.00 | 0.20 | 280.500 | 86.2 |
| 2018-01-18 | 2018-01-25 |
YUM180202P00082500
YUM180202P00083000
|
34 | 83.00 | 82.50 | 0.21 | 680.000 | 82.63 |
| 2018-01-25 | 2018-02-01 |
YUM180209P00085000
YUM180209P00085500
|
34 | 85.50 | 85.00 | 0.21 | -357.000 | 79.31 |
| 2018-02-02 | 2018-02-09 |
YUM180216P00082000
YUM180216P00082500
|
32 | 82.50 | 82.00 | 0.190 | -368.000 | 78.25 |
| 2018-02-12 | 2018-02-20 |
YUM180223P00077500
YUM180223P00078000
|
33 | 78.00 | 77.50 | 0.205 | 49.500 | 79.8 |
| 2018-02-20 | 2018-02-27 |
YUM180309P00077000
YUM180309P00078000
|
15 | 78.00 | 77.00 | 0.365 | 390.000 | 82.95 |
| 2018-02-27 | 2018-03-06 |
YUM180316P00079500
YUM180316P00080000
|
32 | 80.00 | 79.50 | 0.19 | 272.000 | 83.5 |
| 2018-03-06 | 2018-03-13 |
YUM180323P00080500
YUM180323P00081000
|
31 | 81.00 | 80.50 | 0.18 | 232.500 | 81.68 |
| 2018-03-13 | 2018-03-20 |
YUM180329P00081500
YUM180329P00082000
|
29 | 82.00 | 81.50 | 0.165 | 159.500 | 85.13 |
| 2018-03-20 | 2018-03-27 |
YUM180406P00082500
YUM180406P00083000
|
35 | 83.00 | 82.50 | 0.220 | 420.000 | 84.46 |
| 2018-03-28 | 2018-04-04 |
YUM180413P00083500
YUM180413P00084000
|
32 | 84.00 | 83.50 | 0.19 | 288.00 | 85.42 |
| 2018-04-06 | 2018-04-13 |
YUM180420P00084000
YUM180420P00084500
|
36 | 84.50 | 84.00 | 0.225 | 594.000 | 86.29 |
| 2018-04-17 | 2018-04-24 |
YUM180504P00086000
YUM180504P00086500
|
32 | 86.50 | 86.00 | 0.195 | -304.000 | 82.43 |
| 2018-04-24 | 2018-05-01 |
YUM180511P00084500
YUM180511P00085000
|
33 | 85.00 | 84.50 | 0.20 | 2310.00 | 84.62 |
| 2018-05-03 | 2018-05-10 |
YUM180518P00082000
YUM180518P00082500
|
34 | 82.50 | 82.00 | 0.210 | 544.000 | 82.34 |
| 2018-05-10 | 2018-05-17 |
YUM180525P00084000
YUM180525P00084500
|
35 | 84.50 | 84.00 | 0.215 | -455.000 | 82.53 |
| 2018-05-17 | 2018-05-24 |
YUM180601P00082500
YUM180601P00083000
|
33 | 83.00 | 82.50 | 0.200 | 264.000 | 81.91 |
| 2018-05-24 | 2018-05-31 |
YUM180608P00083000
YUM180608P00083500
|
33 | 83.50 | 83.00 | 0.200 | -792.000 | 83.18 |
| 2018-06-01 | 2018-06-08 |
YUM180615P00081000
YUM180615P00081500
|
28 | 81.50 | 81.00 | 0.155 | 308.000 | 82.62 |
| 2018-06-08 | 2018-06-15 |
YUM180622P00082500
YUM180622P00083000
|
30 | 83.00 | 82.50 | 0.170 | -165.000 | 80.36 |
| 2018-06-15 | 2018-06-22 |
YUM180629P00082000
YUM180629P00082500
|
32 | 82.50 | 82.00 | 0.195 | 656.000 | 78.22 |
| 2018-06-22 | 2018-06-29 |
YUM180706P00079500
YUM180706P00080000
|
28 | 80.00 | 79.50 | 0.155 | -420.000 | 78.27 |
| 2018-06-29 | 2018-07-06 |
YUM180713P00077500
YUM180713P00078000
|
29 | 78.00 | 77.50 | 0.160 | 29.000 | 79.14 |
| 2018-07-06 | 2018-07-13 |
YUM180720P00077500
YUM180720P00078000
|
29 | 78.00 | 77.50 | 0.165 | 261.000 | 79.31 |
| 2018-07-13 | 2018-07-20 |
YUM180727P00078500
YUM180727P00079000
|
30 | 79.00 | 78.50 | 0.170 | 90.000 | 78.91 |
| 2018-07-23 | 2018-07-30 |
YUM180803P00078500
YUM180803P00079000
|
35 | 79.00 | 78.50 | 0.22 | -245.00 | 81.86 |
| 2018-07-30 | 2018-08-06 |
YUM180810P00078000
YUM180810P00078500
|
35 | 78.50 | 78.00 | 0.22 | 717.500 | 82.94 |
| 2018-08-06 | 2018-08-13 |
YUM180817P00081000
YUM180817P00081500
|
37 | 81.50 | 81.00 | 0.235 | 388.500 | 83.81 |
| 2018-08-13 | 2018-08-20 |
YUM180824P00081500
YUM180824P00082000
|
32 | 82.00 | 81.50 | 0.195 | 512.000 | 84.14 |
| 2018-08-20 | 2018-08-27 |
YUM180831P00083500
YUM180831P00084000
|
33 | 84.00 | 83.50 | 0.200 | 280.500 | 86.89 |
| 2018-08-27 | 2018-09-04 |
YUM180907P00084000
YUM180907P00084500
|
32 | 84.50 | 84.00 | 0.195 | 560.000 | 88.4 |
| 2018-09-04 | 2018-09-11 |
YUM180921P00086500
YUM180921P00087000
|
33 | 87.00 | 86.50 | 0.200 | 313.500 | 89.53 |
| 2018-09-11 | 2018-09-18 |
YUM180928P00087500
YUM180928P00088000
|
31 | 88.00 | 87.50 | 0.180 | 31.000 | 90.91 |
| 2018-09-18 | 2018-09-25 |
YUM181005P00087500
YUM181005P00088000
|
30 | 88.00 | 87.50 | 0.175 | 360.000 | 90 |
| 2018-09-25 | 2018-10-02 |
YUM181012P00089000
YUM181012P00089500
|
29 | 89.50 | 89.00 | 0.165 | 58.000 | 88.05 |
| 2018-10-02 | 2018-10-09 |
YUM181019P00089500
YUM181019P00090000
|
32 | 90.00 | 89.50 | 0.195 | 480.000 | 89.4 |
| 2018-10-09 | 2018-10-16 |
YUM181026P00090500
YUM181026P00091000
|
32 | 91.00 | 90.50 | 0.195 | -160.000 | 85.78 |
| 2018-10-16 | 2018-10-23 |
YUM181102P00090000
YUM181102P00090500
|
37 | 90.50 | 90.00 | 0.235 | -203.500 | 86.9 |
| 2018-10-23 | 2018-10-30 |
YUM181109P00088500
YUM181109P00089000
|
32 | 89.00 | 88.50 | 0.195 | -2176.000 | 90.72 |
| 2018-10-30 | 2018-11-07 |
YUM181116P00086000
YUM181116P00086500
|
36 | 86.50 | 86.00 | 0.225 | 594.000 | 88.89 |
| 2018-11-07 | 2018-11-14 |
YUM181123P00089000
YUM181123P00089500
|
37 | 89.50 | 89.00 | 0.235 | -185.000 | 87.19 |
| 2018-11-14 | 2018-11-21 |
YUM181130P00088500
YUM181130P00089000
|
32 | 89.00 | 88.50 | 0.190 | -624.000 | 92.22 |
| 2018-11-21 | 2018-11-28 |
YUM181207P00086500
YUM181207P00087000
|
37 | 87.00 | 86.50 | 0.23 | 814.000 | 90.43 |
| 2018-11-28 | 2018-12-06 |
YUM181214P00091000
YUM181214P00091500
|
31 | 91.50 | 91.00 | 0.180 | -93.000 | 91.7 |
| 2018-12-06 | 2018-12-13 |
YUM181221P00091000
YUM181221P00091500
|
36 | 91.50 | 91.00 | 0.225 | 450.000 | 88.14 |
| 2018-12-13 | 2018-12-20 |
YUM181228P00093000
YUM181228P00093500
|
37 | 93.50 | 93.00 | 0.23 | -1184.000 | 91.61 |
| 2018-12-20 | 2018-12-27 |
YUM190104P00086500
YUM190104P00087000
|
32 | 87.00 | 86.50 | 0.195 | 464.000 | 91.46 |
| 2018-12-27 | 2019-01-03 |
YUM190111P00090500
YUM190111P00091000
|
35 | 91.00 | 90.50 | 0.215 | -210.000 | 90.94 |
| 2019-01-03 | 2019-01-10 |
YUM190118P00088500
YUM190118P00089000
|
35 | 89.00 | 88.50 | 0.215 | 192.500 | 92.36 |
| 2019-01-10 | 2019-01-17 |
YUM190125P00091000
YUM190125P00091500
|
34 | 91.50 | 91.00 | 0.21 | -442.000 | 92.71 |
| 2019-01-18 | 2019-01-25 |
YUM190201P00091500
YUM190201P00092000
|
31 | 92.00 | 91.50 | 0.185 | 186.000 | 94.13 |
| 2019-01-28 | 2019-02-04 |
YUM190208P00092000
YUM190208P00092500
|
38 | 92.50 | 92.00 | 0.240 | -323.000 | 94.49 |
| 2019-02-04 | 2019-02-11 |
YUM190215P00094000
YUM190215P00094500
|
37 | 94.50 | 94.00 | 0.235 | -111.000 | 94.12 |
| 2019-02-11 | 2019-02-19 |
YUM190222P00092500
YUM190222P00093000
|
31 | 93.00 | 92.50 | 0.185 | 511.500 | 95.39 |
| 2019-02-19 | 2019-02-26 |
YUM190308P00094000
YUM190308P00094500
|
35 | 94.50 | 94.00 | 0.215 | -507.500 | 96.67 |
| 2019-02-26 | 2019-03-05 |
YUM190315P00093000
YUM190315P00093500
|
31 | 93.50 | 93.00 | 0.185 | 372.000 | 100.9 |
| 2019-03-05 | 2019-03-12 |
YUM190322P00095500
YUM190322P00096000
|
35 | 96.00 | 95.50 | 0.215 | 507.500 | 98.97 |
| 2019-03-14 | 2019-03-21 |
YUM190329P00098500
YUM190329P00099000
|
35 | 99.00 | 98.50 | 0.22 | 175.000 | 99.81 |
| 2019-03-21 | 2019-03-28 |
YUM190405P00098500
YUM190405P00099000
|
33 | 99.00 | 98.50 | 0.205 | 148.500 | 99.96 |
| 2019-03-28 | 2019-04-04 |
YUM190412P00098500
YUM190412P00099000
|
31 | 99.00 | 98.50 | 0.18 | 248.00 | 101.4 |
| 2019-04-04 | 2019-04-11 |
YUM190418P00099500
YUM190418P00100000
|
32 | 100.00 | 99.50 | 0.195 | 272.000 | 103.32 |
| 2019-04-11 | 2019-04-18 |
YUM190426P00099500
YUM190426P00100000
|
27 | 100.00 | 99.50 | 0.140 | 189.000 | 104.09 |
| 2019-04-18 | 2019-04-25 |
YUM190503P00102000
YUM190503P00103000
|
16 | 103.00 | 102.00 | 0.375 | 24.000 | 102.72 |
| 2019-04-25 | 2019-05-02 |
YUM190510P00102000
YUM190510P00103000
|
15 | 103.00 | 102.00 | 0.36 | -330.00 | 101.43 |
| 2019-05-02 | 2019-05-09 |
YUM190517P00100000
YUM190517P00101000
|
14 | 101.00 | 100.00 | 0.330 | -224.000 | 101.3 |
| 2019-05-09 | 2019-05-16 |
YUM190524P00099500
YUM190524P00100000
|
30 | 100.00 | 99.50 | 0.175 | 150.000 | 100.99 |
| 2019-05-16 | 2019-05-23 |
YUM190531P00100000
YUM190531P00101000
|
16 | 101.00 | 100.00 | 0.375 | 80.000 | 102.35 |
| 2019-05-23 | 2019-05-30 |
YUM190607P00100000
YUM190607P00101000
|
14 | 101.00 | 100.00 | 0.315 | -7.000 | 109.07 |
| 2019-05-30 | 2019-06-06 |
YUM190614P00100000
YUM190614P00101000
|
14 | 101.00 | 100.00 | 0.30 | 406.00 | 109.79 |
| 2019-06-06 | 2019-06-13 |
YUM190621P00107000
YUM190621P00108000
|
14 | 108.00 | 107.00 | 0.330 | 154.000 | 110.27 |
| 2019-06-13 | 2019-06-20 |
YUM190628P00108000
YUM190628P00109000
|
16 | 109.00 | 108.00 | 0.375 | 360.000 | 110.67 |
| 2019-06-20 | 2019-06-27 |
YUM190705P00109000
YUM190705P00110000
|
14 | 110.00 | 109.00 | 0.315 | 91.000 | 110.24 |
| 2019-06-27 | 2019-07-05 |
YUM190712P00109000
YUM190712P00110000
|
14 | 110.00 | 109.00 | 0.295 | 7.000 | 111.05 |
| 2019-07-05 | 2019-07-12 |
YUM190719P00109000
YUM190719P00110000
|
14 | 110.00 | 109.00 | 0.325 | 217.000 | 112.53 |
| 2019-07-12 | 2019-07-19 |
YUM190726P00110000
YUM190726P00111000
|
15 | 111.00 | 110.00 | 0.35 | 360.00 | 114.02 |
| 2019-07-22 | 2019-07-29 |
YUM190802P00112000
YUM190802P00113000
|
15 | 113.00 | 112.00 | 0.36 | 60.000 | 117.35 |
| 2019-07-29 | 2019-08-05 |
YUM190809P00113000
YUM190809P00114000
|
18 | 114.00 | 113.00 | 0.445 | 396.000 | 119.02 |
| 2019-08-05 | 2019-08-12 |
YUM190816P00114000
YUM190816P00115000
|
15 | 115.00 | 114.00 | 0.365 | 195.000 | 115.62 |
| 2019-08-12 | 2019-08-19 |
YUM190823P00115000
YUM190823P00116000
|
16 | 116.00 | 115.00 | 0.405 | 240.000 | 115.31 |
| 2019-08-19 | 2019-08-26 |
YUM190830P00115000
YUM190830P00116000
|
14 | 116.00 | 115.00 | 0.31 | 140.000 | 116.78 |
| 2019-08-26 | 2019-09-04 |
YUM190906P00116000
YUM190906P00117000
|
15 | 117.00 | 116.00 | 0.35 | 292.500 | 119.21 |
| 2019-09-04 | 2019-09-11 |
YUM190920P00117000
YUM190920P00118000
|
17 | 118.00 | 117.00 | 0.425 | -170.000 | 112.3 |
| 2019-09-11 | 2019-09-18 |
YUM190927P00112000
YUM190927P00113000
|
14 | 113.00 | 112.00 | 0.315 | 154.000 | 112.99 |
| 2019-09-18 | 2019-09-25 |
YUM191004P00113000
YUM191004P00114000
|
14 | 114.00 | 113.00 | 0.33 | -1505.000 | 114.66 |
| 2019-09-25 | 2019-10-02 |
YUM191011P00110000
YUM191011P00111000
|
15 | 111.00 | 110.00 | 0.340 | 180.000 | 114.45 |
| 2019-10-02 | 2019-10-09 |
YUM191018P00111000
YUM191018P00112000
|
15 | 112.00 | 111.00 | 0.335 | 150.000 | 112.3 |
| 2019-10-09 | 2019-10-16 |
YUM191025P00112000
YUM191025P00113000
|
16 | 113.00 | 112.00 | 0.375 | -368.000 | 109.1 |
| 2019-10-16 | 2019-10-23 |
YUM191101P00110000
YUM191101P00111000
|
16 | 111.00 | 110.00 | 0.39 | -296.000 | 99.65 |
| 2019-10-23 | 2019-10-30 |
YUM191108P00108000
YUM191108P00109000
|
16 | 109.00 | 108.00 | 0.41 | -944.00 | 98.9 |
| 2019-10-30 | 2019-11-06 |
YUM191115P00102000
YUM191115P00103000
|
17 | 103.00 | 102.00 | 0.43 | 807.500 | 98.28 |
| 2019-11-07 | 2019-11-14 |
YUM191122P00098000
YUM191122P00099000
|
15 | 99.00 | 98.00 | 0.350 | -390.000 | 97.62 |
| 2019-11-14 | 2019-11-21 |
YUM191129P00097000
YUM191129P00098000
|
17 | 98.00 | 97.00 | 0.42 | 17.000 | 100.67 |
| 2019-11-21 | 2019-11-29 |
YUM191206P00097000
YUM191206P00098000
|
16 | 98.00 | 97.00 | 0.41 | 504.000 | 98.77 |
| 2019-11-29 | 2019-12-06 |
YUM191213P00099500
YUM191213P00100000
|
35 | 100.00 | 99.50 | 0.215 | -402.500 | 100.11 |
| 2019-12-06 | 2019-12-13 |
YUM191220P00098000
YUM191220P00098500
|
34 | 98.50 | 98.00 | 0.210 | 408.000 | 100.59 |
| 2019-12-13 | 2019-12-20 |
YUM191227P00099500
YUM191227P00100000
|
34 | 100.00 | 99.50 | 0.21 | 221.000 | 101.9 |
| 2019-12-20 | 2019-12-27 |
YUM200103P00099500
YUM200103P00100000
|
29 | 100.00 | 99.50 | 0.165 | 304.500 | 101.85 |
| 2019-12-27 | 2020-01-03 |
YUM200110P00101000
YUM200110P00102000
|
17 | 102.00 | 101.00 | 0.425 | -161.500 | 101.69 |
| 2020-01-03 | 2020-01-10 |
YUM200117P00100000
YUM200117P00101000
|
15 | 101.00 | 100.00 | 0.350 | 157.500 | 105.4 |
| 2020-01-10 | 2020-01-17 |
YUM200124P00100000
YUM200124P00101000
|
14 | 101.00 | 100.00 | 0.305 | 420.000 | 104.98 |
| 2020-01-17 | 2020-01-24 |
YUM200131P00104000
YUM200131P00105000
|
15 | 105.00 | 104.00 | 0.365 | -7.500 | 105.77 |
| 2020-01-24 | 2020-01-31 |
YUM200207P00104000
YUM200207P00105000
|
18 | 105.00 | 104.00 | 0.45 | 81.000 | 102.04 |
| 2020-02-03 | 2020-02-10 |
YUM200214P00105000
YUM200214P00106000
|
18 | 106.00 | 105.00 | 0.455 | -819.000 | 105.28 |
| 2020-02-10 | 2020-02-18 |
YUM200221P00101000
YUM200221P00102000
|
15 | 102.00 | 101.00 | 0.355 | 382.500 | 103.51 |
| 2020-02-18 | 2020-02-25 |
YUM200306P00103000
YUM200306P00104000
|
18 | 104.00 | 103.00 | 0.460 | -207.000 | 89.4 |
| 2020-03-02 | 2020-03-09 |
YUM200313P00092000
YUM200313P00092500
|
37 | 92.50 | 92.00 | 0.23 | -259.000 | 78.46 |
| 2020-03-11 | 2020-03-18 |
YUM200327P00075000
YUM200327P00080000
|
3 | 80.00 | 75.00 | 2.28 | -681.00 | 68.53 |
| 2020-03-19 | 2020-03-26 |
YUM200403P00062000
YUM200403P00063000
|
18 | 63.00 | 62.00 | 0.45 | 846.000 | 63.3 |
| 2020-03-31 | 2020-04-07 |
YUM200417P00068500
YUM200417P00069000
|
30 | 69.00 | 68.50 | 0.175 | 90.000 | 84.17 |
| 2020-04-07 | 2020-04-14 |
YUM200424P00070000
YUM200424P00071000
|
16 | 71.00 | 70.00 | 0.385 | 1040.000 | 85.89 |
| 2020-04-14 | 2020-04-21 |
YUM200501P00080000
YUM200501P00080500
|
33 | 80.50 | 80.00 | 0.205 | -247.500 | 83.81 |
| 2020-05-01 | 2020-05-08 |
YUM200515P00083500
YUM200515P00084000
|
39 | 84.00 | 83.50 | 0.245 | 624.000 | 84.9 |
| 2020-05-08 | 2020-05-15 |
YUM200522P00085000
YUM200522P00086000
|
19 | 86.00 | 85.00 | 0.475 | -199.500 | 87.25 |
| 2020-05-15 | 2020-05-22 |
YUM200529P00084000
YUM200529P00085000
|
19 | 85.00 | 84.00 | 0.495 | 494.000 | 89.73 |
| 2020-05-27 | 2020-06-03 |
YUM200612P00089500
YUM200612P00090000
|
38 | 90.00 | 89.50 | 0.24 | 855.000 | 91.28 |
| 2020-06-03 | 2020-06-10 |
YUM200619P00093500
YUM200619P00094000
|
36 | 94.00 | 93.50 | 0.225 | 36.000 | 88.26 |
| 2020-06-12 | 2020-06-19 |
YUM200626P00090000
YUM200626P00091000
|
14 | 91.00 | 90.00 | 0.325 | -1463.000 | 84.79 |
| 2020-06-30 | 2020-07-07 |
YUM200717P00086500
YUM200717P00087000
|
35 | 87.00 | 86.50 | 0.215 | 52.500 | 90.57 |
| 2020-07-07 | 2020-07-14 |
YUM200724P00086500
YUM200724P00087000
|
33 | 87.00 | 86.50 | 0.20 | 82.500 | 93.14 |
| 2020-07-20 | 2020-07-27 |
YUM200731P00090500
YUM200731P00091000
|
30 | 91.00 | 90.50 | 0.175 | -150.000 | 91.05 |
| 2020-07-29 | 2020-08-05 |
YUM200814P00094000
YUM200814P00095000
|
15 | 95.00 | 94.00 | 0.350 | -787.500 | 92.65 |
| 2020-08-05 | 2020-08-12 |
YUM200821P00090500
YUM200821P00091000
|
30 | 91.00 | 90.50 | 0.175 | 150.000 | 96.1 |
| 2020-08-12 | 2020-08-19 |
YUM200828P00092500
YUM200828P00093000
|
33 | 93.00 | 92.50 | 0.200 | 1980.000 | 97.45 |
| 2020-09-01 | 2020-09-08 |
YUM200918P00095000
YUM200918P00096000
|
16 | 96.00 | 95.00 | 0.375 | -480.000 | 92.11 |
| 2020-09-08 | 2020-09-15 |
YUM200925P00093500
YUM200925P00094000
|
36 | 94.00 | 93.50 | 0.225 | -1350.000 | 91.38 |
| 2020-09-17 | 2020-09-24 |
YUM201002P00093000
YUM201002P00093500
|
33 | 93.50 | 93.00 | 0.20 | 1072.500 | 95.17 |
| 2020-09-24 | 2020-10-01 |
YUM201009P00091000
YUM201009P00091500
|
36 | 91.50 | 91.00 | 0.225 | 720.000 | 95.49 |
| 2020-10-01 | 2020-10-08 |
YUM201016P00091000
YUM201016P00091500
|
36 | 91.50 | 91.00 | 0.225 | 720.000 | 98.53 |
| 2020-11-02 | 2020-11-09 |
YUM201113P00094500
YUM201113P00095000
|
36 | 95.00 | 94.50 | 0.225 | 360.000 | 102.87 |
| 2020-11-13 | 2020-11-20 |
YUM201127P00102000
YUM201127P00103000
|
19 | 103.00 | 102.00 | 0.475 | 997.500 | 107.18 |
| 2020-11-23 | 2020-11-30 |
YUM201204P00104000
YUM201204P00105000
|
19 | 105.00 | 104.00 | 0.475 | -380.000 | 105.86 |
| 2020-11-30 | 2020-12-07 |
YUM201211P00104000
YUM201211P00105000
|
15 | 105.00 | 104.00 | 0.350 | -75.000 | 105.99 |
| 2020-12-07 | 2020-12-14 |
YUM201224P00104000
YUM201224P00105000
|
15 | 105.00 | 104.00 | 0.35 | 75.000 | 107.54 |
| 2020-12-15 | 2020-12-22 |
YUM201231P00106000
YUM201231P00107000
|
18 | 107.00 | 106.00 | 0.45 | 180.000 | 108.56 |
| 2020-12-22 | 2020-12-29 |
YUM210108P00106000
YUM210108P00107000
|
16 | 107.00 | 106.00 | 0.375 | 240.000 | 107.15 |
| 2020-12-29 | 2021-01-05 |
YUM210115P00108000
YUM210115P00109000
|
16 | 109.00 | 108.00 | 0.375 | -200.000 | 106.62 |
| 2021-01-05 | 2021-01-12 |
YUM210122P00105000
YUM210122P00106000
|
16 | 106.00 | 105.00 | 0.375 | 160.000 | 107.09 |
| 2021-01-13 | 2021-01-20 |
YUM210129P00106000
YUM210129P00107000
|
19 | 107.00 | 106.00 | 0.475 | 570.000 | 101.49 |
| 2021-01-25 | 2021-02-01 |
YUM210205P00104000
YUM210205P00105000
|
17 | 105.00 | 104.00 | 0.425 | -850.000 | 105.34 |
| 2021-02-02 | 2021-02-09 |
YUM210219P00105000
YUM210219P00106000
|
19 | 106.00 | 105.00 | 0.475 | -475.000 | 105.13 |
| 2021-02-18 | 2021-02-25 |
YUM210305P00104000
YUM210305P00105000
|
15 | 105.00 | 104.00 | 0.350 | 337.500 | 104.33 |
| 2021-02-25 | 2021-03-04 |
YUM210312P00103000
YUM210312P00104000
|
16 | 104.00 | 103.00 | 0.375 | -1280.000 | 104.81 |
| 2021-03-10 | 2021-03-17 |
YUM210326P00103000
YUM210326P00104000
|
17 | 104.00 | 103.00 | 0.425 | 765.000 | 108.06 |
| 2021-03-17 | 2021-03-24 |
YUM210401P00110000
YUM210401P00111000
|
17 | 111.00 | 110.00 | 0.425 | -1275.000 | 109.8 |
| 2021-03-25 | 2021-04-01 |
YUM210409P00106000
YUM210409P00107000
|
16 | 107.00 | 106.00 | 0.375 | 480.000 | 114.96 |
| 2021-04-05 | 2021-04-12 |
YUM210416P00109000
YUM210416P00110000
|
14 | 110.00 | 109.00 | 0.325 | 490.000 | 118.06 |
| 2021-04-13 | 2021-04-20 |
YUM210430P00116000
YUM210430P00117000
|
16 | 117.00 | 116.00 | 0.375 | -360.000 | 119.52 |
| 2021-05-03 | 2021-05-10 |
YUM210514P00119000
YUM210514P00120000
|
17 | 120.00 | 119.00 | 0.425 | 1020.000 | 119.27 |
| 2021-05-10 | 2021-05-17 |
YUM210521P00120000
YUM210521P00121000
|
15 | 121.00 | 120.00 | 0.35 | -525.00 | 119.71 |
| 2021-05-17 | 2021-05-24 |
YUM210528P00117000
YUM210528P00118000
|
16 | 118.00 | 117.00 | 0.40 | 400.000 | 119.97 |
| 2021-05-24 | 2021-06-01 |
YUM210604P00119000
YUM210604P00120000
|
18 | 120.00 | 119.00 | 0.450 | 90.000 | 118.77 |
| 2021-06-01 | 2021-06-08 |
YUM210618P00118000
YUM210618P00119000
|
15 | 119.00 | 118.00 | 0.35 | -112.500 | 114.64 |
| 2021-06-14 | 2021-06-21 |
YUM210625P00117000
YUM210625P00118000
|
16 | 118.00 | 117.00 | 0.40 | -320.00 | 117.25 |
| 2021-06-21 | 2021-06-28 |
YUM210702P00115000
YUM210702P00116000
|
14 | 116.00 | 115.00 | 0.300 | -70.000 | 116.95 |
| 2021-06-28 | 2021-07-06 |
YUM210709P00115000
YUM210709P00116000
|
16 | 116.00 | 115.00 | 0.40 | 160.00 | 118.58 |
| 2021-07-09 | 2021-07-16 |
YUM210723P00117000
YUM210723P00118000
|
16 | 118.00 | 117.00 | 0.375 | -520.000 | 122.79 |
| 2021-07-19 | 2021-07-26 |
YUM210730P00112000
YUM210730P00113000
|
16 | 113.00 | 112.00 | 0.40 | 560.00 | 131.39 |
| 2021-07-29 | 2021-08-05 |
YUM210813P00129000
YUM210813P00130000
|
16 | 130.00 | 129.00 | 0.400 | 480.000 | 134.96 |
| 2021-08-05 | 2021-08-12 |
YUM210820P00132000
YUM210820P00133000
|
16 | 133.00 | 132.00 | 0.375 | -80.000 | 134.46 |
| 2021-08-12 | 2021-08-19 |
YUM210827P00132000
YUM210827P00133000
|
19 | 133.00 | 132.00 | 0.475 | 332.500 | 131.7 |
| 2021-08-19 | 2021-08-26 |
YUM210903P00133000
YUM210903P00134000
|
19 | 134.00 | 133.00 | 0.475 | -570.000 | 130.92 |
| 2021-08-26 | 2021-09-02 |
YUM210910P00130000
YUM210910P00131000
|
15 | 131.00 | 130.00 | 0.350 | 0.000 | 129.89 |
| 2021-09-02 | 2021-09-09 |
YUM210917P00130000
YUM210917P00131000
|
17 | 131.00 | 130.00 | 0.425 | -340.000 | 127.09 |
| 2021-09-09 | 2021-09-16 |
YUM210924P00128000
YUM210924P00129000
|
18 | 129.00 | 128.00 | 0.450 | -180.000 | 125.52 |
| 2021-09-16 | 2021-09-23 |
YUM211001P00127000
YUM211001P00128000
|
16 | 128.00 | 127.00 | 0.40 | -440.000 | 123.64 |
| 2021-09-23 | 2021-09-30 |
YUM211008P00124000
YUM211008P00125000
|
16 | 125.00 | 124.00 | 0.40 | -520.000 | 123.39 |
| 2021-09-30 | 2021-10-07 |
YUM211015P00121000
YUM211015P00122000
|
16 | 122.00 | 121.00 | 0.375 | 440.000 | 125.21 |
| 2021-10-07 | 2021-10-14 |
YUM211022P00124000
YUM211022P00125000
|
16 | 125.00 | 124.00 | 0.375 | 0.000 | 126.57 |
| 2021-10-14 | 2021-10-21 |
YUM211029P00124000
YUM211029P00125000
|
16 | 125.00 | 124.00 | 0.375 | 0.000 | 124.94 |
| 2021-10-21 | 2021-10-28 |
YUM211105P00125000
YUM211105P00126000
|
18 | 126.00 | 125.00 | 0.45 | 135.000 | 126.68 |
| 2021-10-29 | 2021-11-05 |
YUM211112P00124000
YUM211112P00125000
|
17 | 125.00 | 124.00 | 0.425 | 127.500 | 125.22 |
| 2021-11-05 | 2021-11-12 |
YUM211119P00125000
YUM211119P00126000
|
15 | 126.00 | 125.00 | 0.35 | 937.500 | 126.96 |
| 2021-11-17 | 2021-11-24 |
YUM211203P00126000
YUM211203P00127000
|
16 | 127.00 | 126.00 | 0.400 | 80.000 | 124.83 |
| 2021-11-24 | 2021-12-01 |
YUM211210P00125000
YUM211210P00126000
|
16 | 126.00 | 125.00 | 0.40 | -240.00 | 133.87 |
| 2021-12-02 | 2021-12-09 |
YUM211217P00125000
YUM211217P00126000
|
14 | 126.00 | 125.00 | 0.325 | 420.000 | 131.93 |
| 2021-12-09 | 2021-12-16 |
YUM211223P00132000
YUM211223P00133000
|
17 | 133.00 | 132.00 | 0.425 | 552.500 | 135.34 |
| 2021-12-16 | 2021-12-23 |
YUM211231P00132000
YUM211231P00133000
|
15 | 133.00 | 132.00 | 0.350 | 112.500 | 138.86 |
| 2021-12-23 | 2021-12-30 |
YUM220107P00134000
YUM220107P00135000
|
17 | 135.00 | 134.00 | 0.425 | 552.500 | 135.35 |
| 2021-12-30 | 2022-01-06 |
YUM220114P00137000
YUM220114P00138000
|
16 | 138.00 | 137.00 | 0.375 | -240.000 | 127.06 |
| 2022-01-06 | 2022-01-13 |
YUM220121P00136000
YUM220121P00137000
|
16 | 137.00 | 136.00 | 0.40 | -640.00 | 124.24 |
| 2022-01-13 | 2022-01-20 |
YUM220128P00127000
YUM220128P00128000
|
14 | 128.00 | 127.00 | 0.325 | -1785.000 | 122.24 |
| 2022-01-20 | 2022-01-27 |
YUM220204P00122000
YUM220204P00123000
|
17 | 123.00 | 122.00 | 0.425 | -935.000 | 125.27 |
| 2022-01-28 | 2022-02-04 |
YUM220211P00121000
YUM220211P00122000
|
16 | 122.00 | 121.00 | 0.375 | 800.000 | 122.07 |
| 2022-02-14 | 2022-02-22 |
YUM220225P00120000
YUM220225P00121000
|
16 | 121.00 | 120.00 | 0.400 | 440.000 | 123.72 |
| 2022-02-23 | 2022-03-02 |
YUM220311P00120000
YUM220311P00121000
|
17 | 121.00 | 120.00 | 0.425 | 765.000 | 116.26 |
| 2022-03-16 | 2022-03-23 |
YUM220401P00118000
YUM220401P00119000
|
16 | 119.00 | 118.00 | 0.40 | 440.000 | 118.82 |
| 2022-03-24 | 2022-03-31 |
YUM220408P00118000
YUM220408P00119000
|
15 | 119.00 | 118.00 | 0.35 | -75.000 | 119.17 |
| 2022-03-31 | 2022-04-07 |
YUM220414P00117000
YUM220414P00118000
|
17 | 118.00 | 117.00 | 0.425 | 425.000 | 122.97 |
| 2022-04-07 | 2022-04-14 |
YUM220422P00119000
YUM220422P00120000
|
16 | 120.00 | 119.00 | 0.375 | 360.000 | 122.4 |
| 2022-04-14 | 2022-04-21 |
YUM220429P00122000
YUM220429P00123000
|
15 | 123.00 | 122.00 | 0.35 | 75.00 | 117.01 |
| 2022-04-21 | 2022-04-28 |
YUM220506P00123000
YUM220506P00124000
|
17 | 124.00 | 123.00 | 0.425 | -637.500 | 115.39 |
| 2022-05-13 | 2022-05-20 |
YUM220527P00105000
YUM220527P00110000
|
2 | 110.00 | 105.00 | 1.300 | 10.000 | 119.77 |
| 2022-06-06 | 2022-06-13 |
YUM220617P00110000
YUM220617P00115000
|
2 | 115.00 | 110.00 | 1.350 | -340.000 | 109.5 |
| 2023-01-31 | 2023-02-08 |
YUM230217P00125000
YUM230217P00130000
|
2 | 130.00 | 125.00 | 1.550 | 160.000 | 132.04 |
| 2024-08-01 | 2024-08-08 |
YUM240816P00130000
YUM240816P00135000
|
3 | 135.00 | 130.00 | 1.975 | 450.000 | 137.4 |
| 2025-02-05 | 2025-02-12 |
YUM250221P00125000
YUM250221P00130000
|
2 | 130.00 | 125.00 | 1.475 | 245.000 | 148.75 |
| 2025-04-04 | 2025-04-11 |
YUM250417P00140000
YUM250417P00145000
|
3 | 145.00 | 140.00 | 1.675 | 45.000 | 143.31 |
| 2025-04-29 | 2025-05-06 |
YUM250516P00140000
YUM250516P00145000
|
2 | 145.00 | 140.00 | 1.375 | 150.000 | 148.07 |
| 2025-07-03 | 2025-07-10 |
YUM250718P00145000
YUM250718P00150000
|
2 | 150.00 | 145.00 | 1.625 | 170.000 | 148.96 |
| 2025-07-29 | 2025-08-05 |
YUM250815P00140000
YUM250815P00145000
|
3 | 145.00 | 140.00 | 1.975 | -412.500 | 148.18 |