| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-09-05 | 2014-09-15 |
YUM140926P00067500
YUM140926P00068000
|
22 | 68.00 | 67.50 | 0.050 | 66.000 | 72.3401 |
| 2014-09-25 | 2014-10-02 |
YUM141018P00064000
YUM141018P00064500
|
21 | 64.50 | 64.00 | 0.045 | 21.000 | 68.37 |
| 2014-11-04 | 2014-11-11 |
YUM141128P00066500
YUM141128P00067000
|
22 | 67.00 | 66.50 | 0.055 | 99.000 | 77.25 |
| 2014-12-08 | 2014-12-15 |
YUM141226P00070000
YUM141226P00070500
|
22 | 70.50 | 70.00 | 0.050 | -374.000 | 73.14 |
| 2014-12-30 | 2015-01-06 |
YUM150123P00066500
YUM150123P00067000
|
21 | 67.00 | 66.50 | 0.045 | -63.000 | 74.11 |
| 2015-01-09 | 2015-01-16 |
YUM150130P00067000
YUM150130P00067500
|
22 | 67.50 | 67.00 | 0.055 | 11.000 | 72.28 |
| 2015-01-28 | 2015-02-04 |
YUM150220P00065000
YUM150220P00065500
|
22 | 65.50 | 65.00 | 0.055 | 110.000 | 77.53 |
| 2015-02-04 | 2015-02-11 |
YUM150227P00064500
YUM150227P00065000
|
22 | 65.00 | 64.50 | 0.065 | 143.000 | 81.11 |
| 2015-03-03 | 2015-03-10 |
YUM150327P00073500
YUM150327P00074000
|
21 | 74.00 | 73.50 | 0.045 | -94.500 | 78.31 |
| 2015-03-25 | 2015-04-01 |
YUM150417P00071500
YUM150417P00072000
|
22 | 72.00 | 71.50 | 0.050 | 55.000 | 79.7501 |
| 2015-04-08 | 2015-04-15 |
YUM150501P00069500
YUM150501P00070000
|
22 | 70.00 | 69.50 | 0.060 | 33.000 | 91.9 |
| 2015-04-16 | 2015-04-23 |
YUM150508P00071000
YUM150508P00071500
|
22 | 71.50 | 71.00 | 0.055 | 121.000 | 89.88 |
| 2015-04-24 | 2015-05-01 |
YUM150515P00080000
YUM150515P00080500
|
22 | 80.50 | 80.00 | 0.050 | -528.000 | 93.96 |
| 2015-05-04 | 2015-05-11 |
YUM150522P00082500
YUM150522P00083000
|
22 | 83.00 | 82.50 | 0.060 | 121.000 | 91.54 |
| 2015-05-21 | 2015-05-28 |
YUM150612P00086500
YUM150612P00087000
|
21 | 87.00 | 86.50 | 0.045 | 42.000 | 91.1099 |
| 2015-06-02 | 2015-06-09 |
YUM150626P00082500
YUM150626P00083000
|
22 | 83.00 | 82.50 | 0.055 | 66.000 | 92.7499 |
| 2015-07-02 | 2015-07-09 |
YUM150724P00081500
YUM150724P00082000
|
22 | 82.00 | 81.50 | 0.050 | -11.000 | 86.7099 |
| 2015-08-04 | 2015-08-11 |
YUM150828P00080500
YUM150828P00081000
|
21 | 81.00 | 80.50 | 0.045 | -189.000 | 81.82 |
| 2015-08-19 | 2015-08-26 |
YUM150911P00076500
YUM150911P00077000
|
21 | 77.00 | 76.50 | 0.045 | -241.500 | 81.43 |
| 2015-08-28 | 2015-09-04 |
YUM150918P00070000
YUM150918P00070500
|
22 | 70.50 | 70.00 | 0.055 | -44.000 | 80.15 |
| 2015-09-18 | 2015-09-25 |
YUM151009P00069000
YUM151009P00069500
|
21 | 69.50 | 69.00 | 0.045 | -10.500 | 70.25 |
| 2015-09-28 | 2015-10-05 |
YUM151016P00064000
YUM151016P00065000
|
10 | 65.00 | 64.00 | 0.085 | 150.000 | 72.1599 |
| 2015-10-30 | 2015-11-06 |
YUM151120P00063000
YUM151120P00063500
|
21 | 63.50 | 63.00 | 0.040 | 42.000 | 72.76 |
| 2015-12-02 | 2015-12-09 |
YUM151224P00066000
YUM151224P00066500
|
22 | 66.50 | 66.00 | 0.055 | 11.000 | 73.9999 |
| 2016-01-21 | 2016-01-28 |
YUM160212P00059000
YUM160212P00059500
|
22 | 59.50 | 59.00 | 0.055 | 99.000 | 67.34 |
| 2016-01-29 | 2016-02-05 |
YUM160219P00063000
YUM160219P00063500
|
21 | 63.50 | 63.00 | 0.045 | 10.500 | 70.5199 |
| 2016-03-30 | 2016-04-06 |
YUM160422P00070500
YUM160422P00071000
|
23 | 71.00 | 70.50 | 0.07 | 103.500 | 81.19 |
| 2016-04-06 | 2016-04-13 |
YUM160429P00071000
YUM160429P00071500
|
22 | 71.50 | 71.00 | 0.06 | 187.000 | 79.5601 |
| 2016-04-13 | 2016-04-20 |
YUM160506P00070000
YUM160506P00071000
|
10 | 71.00 | 70.00 | 0.09 | 45.000 | 80.96 |
| 2016-05-09 | 2016-05-16 |
YUM160527P00074000
YUM160527P00074500
|
23 | 74.50 | 74.00 | 0.075 | 345.000 | 82.5899 |
| 2016-05-17 | 2016-05-24 |
YUM160610P00073000
YUM160610P00073500
|
22 | 73.50 | 73.00 | 0.065 | 77.000 | 82.4999 |
| 2016-06-07 | 2016-06-14 |
YUM160701P00076500
YUM160701P00077000
|
22 | 77.00 | 76.50 | 0.065 | -77.000 | 83.53 |
| 2016-06-20 | 2016-06-27 |
YUM160708P00077500
YUM160708P00078000
|
22 | 78.00 | 77.50 | 0.050 | -220.000 | 85.76 |
| 2016-07-11 | 2016-07-18 |
YUM160729P00076500
YUM160729P00077000
|
23 | 77.00 | 76.50 | 0.075 | 126.500 | 89.42 |
| 2016-07-21 | 2016-07-28 |
YUM160812P00081500
YUM160812P00082000
|
22 | 82.00 | 81.50 | 0.05 | 297.000 | 89.96 |
| 2016-08-03 | 2016-08-10 |
YUM160826P00081000
YUM160826P00081500
|
22 | 81.50 | 81.00 | 0.055 | 88.000 | 89.53 |
| 2016-08-12 | 2016-08-19 |
YUM160902P00083500
YUM160902P00084000
|
21 | 84.00 | 83.50 | 0.04 | 126.00 | 91.26 |
| 2016-08-24 | 2016-08-31 |
YUM160916P00083000
YUM160916P00083500
|
21 | 83.50 | 83.00 | 0.045 | 63.000 | 88.04 |
| 2016-09-07 | 2016-09-14 |
YUM160930P00083500
YUM160930P00084000
|
22 | 84.00 | 83.50 | 0.05 | -99.000 | 90.81 |
| 2016-10-12 | 2016-10-19 |
YUM161104P00080000
YUM161104P00081000
|
11 | 81.00 | 80.00 | 0.095 | 22.000 | 59.81 |
| 2016-11-07 | 2016-11-14 |
YUM161125P00056000
YUM161125P00056500
|
21 | 56.50 | 56.00 | 0.045 | 94.500 | 63.34 |
| 2016-11-17 | 2016-11-25 |
YUM161209P00054000
YUM161209P00054500
|
22 | 54.50 | 54.00 | 0.065 | 143.000 | 64.49 |
| 2016-11-25 | 2016-12-02 |
YUM161216P00057500
YUM161216P00058000
|
22 | 58.00 | 57.50 | 0.05 | -55.000 | 64.25 |
| 2016-12-07 | 2016-12-14 |
YUM161230P00059500
YUM161230P00060000
|
23 | 60.00 | 59.50 | 0.07 | 345.000 | 63.33 |
| 2017-01-04 | 2017-01-11 |
YUM170127P00056500
YUM170127P00057500
|
11 | 57.50 | 56.50 | 0.155 | 176.000 | 65.9 |
| 2017-01-25 | 2017-02-01 |
YUM170217P00058500
YUM170217P00059000
|
22 | 59.00 | 58.50 | 0.050 | 77.000 | 68.4 |
| 2017-02-01 | 2017-02-08 |
YUM170224P00059000
YUM170224P00059500
|
22 | 59.50 | 59.00 | 0.065 | -88.000 | 65.95 |
| 2017-02-09 | 2017-02-16 |
YUM170303P00060500
YUM170303P00061000
|
21 | 61.00 | 60.50 | 0.04 | 94.500 | 65.03 |
| 2017-03-22 | 2017-03-29 |
YUM170413P00058000
YUM170413P00058500
|
22 | 58.50 | 58.00 | 0.05 | 88.00 | 63.79 |
| 2017-03-30 | 2017-04-06 |
YUM170421P00058500
YUM170421P00059000
|
21 | 59.00 | 58.50 | 0.045 | 94.500 | 64.82 |
| 2017-04-21 | 2017-04-28 |
YUM170512P00058500
YUM170512P00059000
|
21 | 59.00 | 58.50 | 0.045 | 126.000 | 68.9 |
| 2017-05-12 | 2017-05-19 |
YUM170602P00065000
YUM170602P00065500
|
22 | 65.50 | 65.00 | 0.05 | 99.000 | 73.99 |
| 2017-06-30 | 2017-07-07 |
YUM170721P00067000
YUM170721P00067500
|
22 | 67.50 | 67.00 | 0.05 | 55.000 | 74.74 |
| 2017-07-13 | 2017-07-20 |
YUM170804P00066000
YUM170804P00066500
|
21 | 66.50 | 66.00 | 0.035 | 105.000 | 75.03 |
| 2017-08-08 | 2017-08-15 |
YUM170901P00069000
YUM170901P00069500
|
21 | 69.50 | 69.00 | 0.045 | -52.500 | 76.63 |
| 2017-09-20 | 2017-09-27 |
YUM171013P00070500
YUM171013P00071000
|
22 | 71.00 | 70.50 | 0.065 | -363.000 | 76.2 |
| 2017-10-03 | 2017-10-10 |
YUM171027P00067500
YUM171027P00068000
|
22 | 68.00 | 67.50 | 0.055 | 77.000 | 75.24 |
| 2017-10-16 | 2017-10-23 |
YUM171103P00068000
YUM171103P00069000
|
11 | 69.00 | 68.00 | 0.150 | -22.000 | 78.91 |
| 2017-10-26 | 2017-11-02 |
YUM171117P00065000
YUM171117P00067000
|
5 | 67.00 | 65.00 | 0.175 | -107.500 | 78.6 |
| 2018-01-05 | 2018-01-12 |
YUM180126P00077500
YUM180126P00078000
|
22 | 78.00 | 77.50 | 0.065 | 154.000 | 86.2 |
| 2018-03-05 | 2018-03-12 |
YUM180323P00074500
YUM180323P00075000
|
22 | 75.00 | 74.50 | 0.050 | 88.000 | 81.68 |
| 2018-03-20 | 2018-03-27 |
YUM180413P00076500
YUM180413P00077000
|
22 | 77.00 | 76.50 | 0.06 | 341.000 | 85.42 |
| 2018-04-20 | 2018-04-27 |
YUM180511P00078000
YUM180511P00078500
|
22 | 78.50 | 78.00 | 0.050 | 539.000 | 84.62 |
| 2018-05-29 | 2018-06-05 |
YUM180622P00075000
YUM180622P00075500
|
23 | 75.50 | 75.00 | 0.07 | 149.500 | 80.36 |
| 2018-06-11 | 2018-06-18 |
YUM180629P00078500
YUM180629P00079000
|
22 | 79.00 | 78.50 | 0.060 | 275.000 | 78.22 |
| 2018-08-08 | 2018-08-15 |
YUM180831P00076500
YUM180831P00077000
|
21 | 77.00 | 76.50 | 0.045 | 31.500 | 86.89 |
| 2018-08-17 | 2018-08-24 |
YUM180907P00079000
YUM180907P00079500
|
22 | 79.50 | 79.00 | 0.050 | 88.000 | 88.4 |
| 2018-09-26 | 2018-10-03 |
YUM181019P00083500
YUM181019P00084000
|
22 | 84.00 | 83.50 | 0.055 | 198.000 | 89.4 |
| 2019-01-07 | 2019-01-14 |
YUM190125P00084000
YUM190125P00084500
|
21 | 84.50 | 84.00 | 0.045 | 52.500 | 92.71 |
| 2019-01-28 | 2019-02-04 |
YUM190215P00082500
YUM190215P00083000
|
23 | 83.00 | 82.50 | 0.070 | -80.500 | 94.12 |
| 2019-02-05 | 2019-02-12 |
YUM190301P00085000
YUM190301P00085500
|
22 | 85.50 | 85.00 | 0.055 | 385.000 | 95.37 |
| 2019-02-26 | 2019-03-05 |
YUM190322P00085000
YUM190322P00086000
|
11 | 86.00 | 85.00 | 0.120 | 121.000 | 98.97 |
| 2019-03-07 | 2019-03-14 |
YUM190329P00090000
YUM190329P00090500
|
21 | 90.50 | 90.00 | 0.045 | 84.000 | 99.81 |
| 2019-03-15 | 2019-03-22 |
YUM190405P00093500
YUM190405P00094000
|
22 | 94.00 | 93.50 | 0.065 | -44.000 | 99.96 |
| 2019-03-29 | 2019-04-05 |
YUM190418P00093500
YUM190418P00094000
|
22 | 94.00 | 93.50 | 0.050 | 187.000 | 103.32 |
| 2019-04-08 | 2019-04-15 |
YUM190426P00093500
YUM190426P00094000
|
21 | 94.00 | 93.50 | 0.04 | 136.500 | 104.09 |
| 2019-04-22 | 2019-04-29 |
YUM190510P00093000
YUM190510P00093500
|
22 | 93.50 | 93.00 | 0.055 | 110.000 | 101.43 |
| 2019-05-07 | 2019-05-14 |
YUM190531P00093500
YUM190531P00094000
|
22 | 94.00 | 93.50 | 0.05 | 99.000 | 102.35 |
| 2019-05-16 | 2019-05-23 |
YUM190607P00094000
YUM190607P00095000
|
10 | 95.00 | 94.00 | 0.09 | 60.000 | 109.07 |
| 2019-07-12 | 2019-07-19 |
YUM190802P00100000
YUM190802P00101000
|
10 | 101.00 | 100.00 | 0.080 | 5.000 | 117.35 |
| 2019-08-01 | 2019-08-08 |
YUM190823P00108000
YUM190823P00109000
|
11 | 109.00 | 108.00 | 0.095 | 60.500 | 115.31 |
| 2019-08-19 | 2019-08-26 |
YUM190906P00107000
YUM190906P00108000
|
11 | 108.00 | 107.00 | 0.14 | 225.500 | 119.21 |
| 2019-09-09 | 2019-09-16 |
YUM190927P00108000
YUM190927P00109000
|
10 | 109.00 | 108.00 | 0.09 | -150.000 | 112.99 |
| 2020-01-17 | 2020-01-24 |
YUM200207P00096000
YUM200207P00096500
|
21 | 96.50 | 96.00 | 0.045 | -63.000 | 102.04 |
| 2020-03-25 | 2020-04-01 |
YUM200417P00045000
YUM200417P00050000
|
2 | 50.00 | 45.00 | 0.450 | 38.000 | 84.17 |
| 2020-04-06 | 2020-04-13 |
YUM200424P00055000
YUM200424P00056000
|
10 | 56.00 | 55.00 | 0.085 | -160.000 | 85.89 |
| 2020-04-28 | 2020-05-05 |
YUM200522P00066500
YUM200522P00067000
|
23 | 67.00 | 66.50 | 0.07 | 230.000 | 87.25 |
| 2020-05-05 | 2020-05-12 |
YUM200529P00067000
YUM200529P00068000
|
10 | 68.00 | 67.00 | 0.085 | 560.000 | 89.73 |
| 2020-05-20 | 2020-05-27 |
YUM200612P00073000
YUM200612P00074000
|
11 | 74.00 | 73.00 | 0.12 | 121.00 | 91.28 |
| 2020-06-09 | 2020-06-16 |
YUM200702P00081000
YUM200702P00082000
|
11 | 82.00 | 81.00 | 0.13 | 291.500 | 86.56 |
| 2020-07-27 | 2020-08-03 |
YUM200814P00081500
YUM200814P00082000
|
22 | 82.00 | 81.50 | 0.050 | 220.000 | 92.65 |
| 2020-08-20 | 2020-08-27 |
YUM200911P00085000
YUM200911P00086000
|
11 | 86.00 | 85.00 | 0.125 | -825.000 | 92.27 |
| 2020-08-31 | 2020-09-08 |
YUM200918P00085000
YUM200918P00086000
|
11 | 86.00 | 85.00 | 0.15 | 82.500 | 92.11 |
| 2020-10-19 | 2020-10-26 |
YUM201106P00084000
YUM201106P00085000
|
11 | 85.00 | 84.00 | 0.125 | -935.000 | 99.38 |
| 2020-10-30 | 2020-11-06 |
YUM201120P00065000
YUM201120P00070000
|
2 | 70.00 | 65.00 | 0.35 | 10.000 | 104.99 |
| 2020-11-19 | 2020-11-27 |
YUM201211P00092500
YUM201211P00093000
|
22 | 93.00 | 92.50 | 0.050 | 275.000 | 105.99 |
| 2020-11-27 | 2020-12-04 |
YUM201218P00097000
YUM201218P00097500
|
23 | 97.50 | 97.00 | 0.075 | 115.000 | 109.78 |
| 2020-12-15 | 2020-12-22 |
YUM210108P00095000
YUM210108P00096000
|
11 | 96.00 | 95.00 | 0.10 | 55.000 | 107.15 |
| 2021-03-24 | 2021-03-31 |
YUM210416P00098000
YUM210416P00099000
|
11 | 99.00 | 98.00 | 0.100 | 495.000 | 118.06 |
| 2021-04-01 | 2021-04-08 |
YUM210423P00100000
YUM210423P00101000
|
10 | 101.00 | 100.00 | 0.075 | -175.000 | 117.72 |
| 2021-04-21 | 2021-04-28 |
YUM210514P00105000
YUM210514P00106000
|
11 | 106.00 | 105.00 | 0.15 | -1182.500 | 119.27 |
| 2021-05-13 | 2021-05-20 |
YUM210604P00105000
YUM210604P00106000
|
11 | 106.00 | 105.00 | 0.150 | 165.000 | 118.77 |
| 2021-05-20 | 2021-05-27 |
YUM210611P00108000
YUM210611P00109000
|
11 | 109.00 | 108.00 | 0.125 | -110.000 | 119.65 |
| 2021-06-16 | 2021-06-23 |
YUM210709P00109000
YUM210709P00110000
|
11 | 110.00 | 109.00 | 0.10 | 82.500 | 118.58 |
| 2021-07-12 | 2021-07-19 |
YUM210730P00107000
YUM210730P00108000
|
11 | 108.00 | 107.00 | 0.100 | 0.000 | 131.39 |
| 2021-08-05 | 2021-08-12 |
YUM210827P00122000
YUM210827P00123000
|
11 | 123.00 | 122.00 | 0.125 | 82.500 | 131.7 |
| 2021-09-01 | 2021-09-08 |
YUM210924P00122000
YUM210924P00123000
|
11 | 123.00 | 122.00 | 0.125 | -137.500 | 125.52 |
| 2021-09-17 | 2021-09-24 |
YUM211008P00115000
YUM211008P00116000
|
11 | 116.00 | 115.00 | 0.100 | 192.500 | 123.39 |
| 2021-10-07 | 2021-10-14 |
YUM211029P00110000
YUM211029P00111000
|
11 | 111.00 | 110.00 | 0.125 | 110.000 | 124.94 |
| 2021-10-27 | 2021-11-03 |
YUM211119P00114000
YUM211119P00115000
|
11 | 115.00 | 114.00 | 0.125 | 1210.000 | 126.96 |
| 2021-11-23 | 2021-11-30 |
YUM211217P00116000
YUM211217P00117000
|
11 | 117.00 | 116.00 | 0.100 | -55.000 | 131.93 |
| 2021-12-13 | 2021-12-20 |
YUM211231P00121000
YUM211231P00122000
|
10 | 122.00 | 121.00 | 0.075 | 450.000 | 138.86 |
| 2021-12-22 | 2021-12-29 |
YUM220114P00114000
YUM220114P00115000
|
10 | 115.00 | 114.00 | 0.075 | 75.000 | 127.06 |
| 2022-01-07 | 2022-01-14 |
YUM220128P00124000
YUM220128P00125000
|
11 | 125.00 | 124.00 | 0.10 | -165.00 | 122.24 |
| 2022-03-14 | 2022-03-21 |
YUM220401P00085000
YUM220401P00090000
|
2 | 90.00 | 85.00 | 0.525 | 105.000 | 118.82 |
| 2022-05-02 | 2022-05-09 |
YUM220520P00090000
YUM220520P00095000
|
2 | 95.00 | 90.00 | 0.50 | 70.000 | 111.92 |
| 2022-07-27 | 2022-08-03 |
YUM220819P00100000
YUM220819P00105000
|
2 | 105.00 | 100.00 | 0.475 | 130.000 | 116.65 |
| 2025-01-28 | 2025-02-04 |
YUM250221P00110000
YUM250221P00115000
|
2 | 115.00 | 110.00 | 0.475 | 145.000 | 148.75 |