| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-06-02 | 2009-06-22 |
YUM090620P00032000
YUM090620P00033000
|
11 | 33.00 | 32.00 | 0.125 | 0 | 34.48 |
| 2011-09-28 | 2011-10-24 |
YUM111022P00047000
YUM111022P00048000
|
12 | 48.00 | 47.00 | 0.170 | 0 | 53.74 |
| 2014-07-03 | 2014-07-25 |
YUM140725P00077000
YUM140725P00078000
|
12 | 78.00 | 77.00 | 0.17 | -996.00 | 74.04 |
| 2014-08-19 | 2014-09-15 |
YUM140912P00069500
YUM140912P00070000
|
24 | 70.00 | 69.50 | 0.09 | 0 | 71.58 |
| 2014-09-17 | 2014-10-10 |
YUM141010P00068000
YUM141010P00068500
|
25 | 68.50 | 68.00 | 0.100 | 237.500 | 69.3101 |
| 2014-10-10 | 2014-10-31 |
YUM141031P00065000
YUM141031P00065500
|
23 | 65.50 | 65.00 | 0.080 | 184.000 | 71.83 |
| 2014-10-31 | 2014-11-24 |
YUM141122P00068500
YUM141122P00069000
|
25 | 69.00 | 68.50 | 0.11 | 0 | 75.86 |
| 2014-11-28 | 2014-12-22 |
YUM141220P00073000
YUM141220P00073500
|
24 | 73.50 | 73.00 | 0.090 | -1200.00 | 71.17 |
| 2014-12-29 | 2015-01-20 |
YUM150117P00069500
YUM150117P00070000
|
23 | 70.00 | 69.50 | 0.080 | 0 | 72.4301 |
| 2015-01-21 | 2015-02-13 |
YUM150213P00066500
YUM150213P00067000
|
23 | 67.00 | 66.50 | 0.08 | 345.000 | 74.69 |
| 2015-02-17 | 2015-03-13 |
YUM150313P00072000
YUM150313P00072500
|
24 | 72.50 | 72.00 | 0.090 | 216.000 | 77.51 |
| 2015-03-18 | 2015-04-10 |
YUM150410P00074500
YUM150410P00075000
|
25 | 75.00 | 74.50 | 0.100 | 425.000 | 80.0201 |
| 2015-04-10 | 2015-05-01 |
YUM150501P00074500
YUM150501P00075000
|
25 | 75.00 | 74.50 | 0.100 | -537.500 | 91.9 |
| 2015-05-05 | 2015-05-29 |
YUM150529P00084500
YUM150529P00085000
|
25 | 85.00 | 84.50 | 0.100 | 425.000 | 90.11 |
| 2015-05-29 | 2015-06-19 |
YUM150619P00085500
YUM150619P00086000
|
25 | 86.00 | 85.50 | 0.100 | 250.000 | 92.27 |
| 2015-06-19 | 2015-07-10 |
YUM150710P00088000
YUM150710P00088500
|
23 | 88.50 | 88.00 | 0.08 | 184.00 | 90.86 |
| 2015-07-10 | 2015-07-31 |
YUM150731P00083000
YUM150731P00083500
|
25 | 83.50 | 83.00 | 0.105 | 262.500 | 87.76 |
| 2015-08-04 | 2015-08-28 |
YUM150828P00083500
YUM150828P00084000
|
24 | 84.00 | 83.50 | 0.09 | -1284.000 | 81.82 |
| 2015-09-02 | 2015-09-25 |
YUM150925P00073500
YUM150925P00074000
|
27 | 74.00 | 73.50 | 0.135 | 364.500 | 78.6 |
| 2015-09-25 | 2015-10-16 |
YUM151016P00071500
YUM151016P00072000
|
24 | 72.00 | 71.50 | 0.090 | 156.000 | 72.1599 |
| 2015-10-20 | 2015-11-13 |
YUM151113P00067000
YUM151113P00067500
|
26 | 67.50 | 67.00 | 0.120 | 260.000 | 69.47 |
| 2015-11-16 | 2015-12-04 |
YUM151204P00064000
YUM151204P00064500
|
23 | 64.50 | 64.00 | 0.08 | 184.00 | 76.14 |
| 2015-12-04 | 2015-12-24 |
YUM151224P00070500
YUM151224P00071000
|
24 | 71.00 | 70.50 | 0.090 | 216.000 | 73.9999 |
| 2015-12-24 | 2016-01-15 |
YUM160115P00068500
YUM160115P00069000
|
25 | 69.00 | 68.50 | 0.100 | -1225.000 | 67.09 |
| 2016-01-19 | 2016-02-12 |
YUM160212P00062000
YUM160212P00063000
|
12 | 63.00 | 62.00 | 0.170 | 204.000 | 67.34 |
| 2016-02-16 | 2016-03-11 |
YUM160311P00063000
YUM160311P00063500
|
25 | 63.50 | 63.00 | 0.105 | 262.500 | 77.77 |
| 2016-03-16 | 2016-04-08 |
YUM160408P00073000
YUM160408P00073500
|
25 | 73.50 | 73.00 | 0.110 | 162.500 | 82.34 |
| 2016-04-12 | 2016-05-06 |
YUM160506P00075000
YUM160506P00075500
|
25 | 75.50 | 75.00 | 0.10 | 200.00 | 80.96 |
| 2016-05-11 | 2016-06-03 |
YUM160603P00075500
YUM160603P00076000
|
23 | 76.00 | 75.50 | 0.08 | 195.500 | 82.61 |
| 2016-06-06 | 2016-06-24 |
YUM160624P00079000
YUM160624P00079500
|
23 | 79.50 | 79.00 | 0.080 | 172.500 | 82.15 |
| 2016-06-27 | 2016-07-15 |
YUM160715P00072500
YUM160715P00073000
|
24 | 73.00 | 72.50 | 0.085 | -12.000 | 87.49 |
| 2016-07-19 | 2016-08-12 |
YUM160812P00083500
YUM160812P00084000
|
24 | 84.00 | 83.50 | 0.085 | 48.000 | 89.96 |
| 2016-08-25 | 2016-09-16 |
YUM160916P00086000
YUM160916P00086500
|
24 | 86.50 | 86.00 | 0.085 | 156.000 | 88.04 |
| 2016-09-16 | 2016-10-07 |
YUM161007P00081500
YUM161007P00082000
|
24 | 82.00 | 81.50 | 0.090 | 216.000 | 87.7199 |
| 2016-10-07 | 2016-10-28 |
YUM161028P00082000
YUM161028P00082500
|
24 | 82.50 | 82.00 | 0.090 | 216.000 | 85.72 |
| 2016-11-03 | 2016-11-25 |
YUM161125P00056000
YUM161125P00056500
|
25 | 56.50 | 56.00 | 0.100 | 250.000 | 63.34 |
| 2016-11-25 | 2016-12-16 |
YUM161216P00060500
YUM161216P00061000
|
24 | 61.00 | 60.50 | 0.090 | 228.000 | 64.25 |
| 2016-12-22 | 2017-01-13 |
YUM170113P00061000
YUM170113P00061500
|
23 | 61.50 | 61.00 | 0.08 | 172.500 | 64.66 |
| 2017-01-25 | 2017-02-17 |
YUM170217P00062000
YUM170217P00062500
|
24 | 62.50 | 62.00 | 0.085 | 216.000 | 68.4 |
| 2017-02-24 | 2017-03-17 |
YUM170317P00063000
YUM170317P00063500
|
24 | 63.50 | 63.00 | 0.085 | 240.000 | 63.87 |
| 2017-03-24 | 2017-04-13 |
YUM170413P00060500
YUM170413P00061000
|
23 | 61.00 | 60.50 | 0.08 | 299.000 | 63.79 |
| 2017-04-28 | 2017-05-19 |
YUM170519P00062500
YUM170519P00063000
|
24 | 63.00 | 62.50 | 0.090 | 204.000 | 70.07 |
| 2017-06-09 | 2017-06-30 |
YUM170630P00070000
YUM170630P00070500
|
23 | 70.50 | 70.00 | 0.075 | 103.500 | 73.76 |
| 2017-07-12 | 2017-08-04 |
YUM170804P00069500
YUM170804P00070000
|
24 | 70.00 | 69.50 | 0.085 | 180.000 | 75.03 |
| 2017-08-11 | 2017-09-01 |
YUM170901P00072000
YUM170901P00072500
|
24 | 72.50 | 72.00 | 0.085 | -72.000 | 76.63 |
| 2017-09-05 | 2017-09-29 |
YUM170929P00072500
YUM170929P00073000
|
23 | 73.00 | 72.50 | 0.075 | 149.500 | 73.61 |
| 2017-10-06 | 2017-10-27 |
YUM171027P00072500
YUM171027P00073000
|
24 | 73.00 | 72.50 | 0.095 | 228.000 | 75.24 |
| 2017-10-27 | 2017-11-17 |
YUM171117P00070500
YUM171117P00071000
|
25 | 71.00 | 70.50 | 0.100 | 250.000 | 78.6 |
| 2017-11-22 | 2017-12-15 |
YUM171215P00076000
YUM171215P00076500
|
24 | 76.50 | 76.00 | 0.085 | 180.000 | 82.3 |
| 2017-12-18 | 2018-01-05 |
YUM180105P00080000
YUM180105P00080500
|
26 | 80.50 | 80.00 | 0.120 | 377.000 | 82.84 |
| 2018-01-18 | 2018-02-09 |
YUM180209P00078500
YUM180209P00079000
|
25 | 79.00 | 78.50 | 0.110 | 1112.500 | 79.31 |
| 2018-02-12 | 2018-03-02 |
YUM180302P00073000
YUM180302P00073500
|
25 | 73.50 | 73.00 | 0.100 | 287.500 | 80.29 |
| 2018-03-16 | 2018-04-06 |
YUM180406P00080000
YUM180406P00080500
|
24 | 80.50 | 80.00 | 0.09 | 216.00 | 84.46 |
| 2018-04-27 | 2018-05-18 |
YUM180518P00081500
YUM180518P00082000
|
23 | 82.00 | 81.50 | 0.080 | 207.000 | 82.34 |
| 2018-05-24 | 2018-06-15 |
YUM180615P00080000
YUM180615P00080500
|
23 | 80.50 | 80.00 | 0.080 | 184.000 | 82.62 |
| 2018-07-12 | 2018-08-03 |
YUM180803P00074500
YUM180803P00075000
|
24 | 75.00 | 74.50 | 0.085 | 1404.000 | 81.86 |
| 2018-08-08 | 2018-08-31 |
YUM180831P00078500
YUM180831P00079000
|
24 | 79.00 | 78.50 | 0.085 | 204.000 | 86.89 |
| 2018-10-10 | 2018-11-02 |
YUM181102P00083500
YUM181102P00084000
|
25 | 84.00 | 83.50 | 0.115 | 287.500 | 86.9 |
| 2018-11-07 | 2018-11-30 |
YUM181130P00085000
YUM181130P00085500
|
23 | 85.50 | 85.00 | 0.08 | 184.000 | 92.22 |
| 2018-12-04 | 2018-12-28 |
YUM181228P00086000
YUM181228P00086500
|
23 | 86.50 | 86.00 | 0.080 | 184.000 | 91.61 |
| 2019-01-28 | 2019-02-15 |
YUM190215P00086500
YUM190215P00087000
|
24 | 87.00 | 86.50 | 0.090 | 360.000 | 94.12 |
| 2019-02-15 | 2019-03-08 |
YUM190308P00090000
YUM190308P00090500
|
24 | 90.50 | 90.00 | 0.095 | 36.000 | 96.67 |
| 2019-03-11 | 2019-03-29 |
YUM190329P00094000
YUM190329P00094500
|
27 | 94.50 | 94.00 | 0.135 | -1957.500 | 99.81 |
| 2019-04-12 | 2019-05-03 |
YUM190503P00095500
YUM190503P00096000
|
27 | 96.00 | 95.50 | 0.140 | 310.500 | 102.72 |
| 2019-05-03 | 2019-05-24 |
YUM190524P00098500
YUM190524P00099000
|
24 | 99.00 | 98.50 | 0.085 | 204.000 | 100.99 |
| 2019-06-05 | 2019-06-28 |
YUM190628P00102000
YUM190628P00103000
|
12 | 103.00 | 102.00 | 0.170 | 132.000 | 110.67 |
| 2019-07-11 | 2019-08-02 |
YUM190802P00104000
YUM190802P00105000
|
12 | 105.00 | 104.00 | 0.185 | 222.000 | 117.35 |
| 2019-08-09 | 2019-08-30 |
YUM190830P00113000
YUM190830P00114000
|
11 | 114.00 | 113.00 | 0.165 | 187.000 | 116.78 |
| 2019-09-04 | 2019-09-27 |
YUM190927P00111000
YUM190927P00112000
|
12 | 112.00 | 111.00 | 0.18 | 228.000 | 112.99 |
| 2019-10-11 | 2019-11-01 |
YUM191101P00107000
YUM191101P00108000
|
12 | 108.00 | 107.00 | 0.195 | -966.000 | 99.65 |
| 2019-11-12 | 2019-12-06 |
YUM191206P00093500
YUM191206P00094000
|
24 | 94.00 | 93.50 | 0.085 | 204.000 | 98.77 |
| 2019-12-31 | 2020-01-24 |
YUM200124P00096500
YUM200124P00097000
|
24 | 97.00 | 96.50 | 0.095 | 360.000 | 104.98 |
| 2020-01-24 | 2020-02-14 |
YUM200214P00098000
YUM200214P00098500
|
25 | 98.50 | 98.00 | 0.115 | 75.000 | 105.28 |
| 2020-04-13 | 2020-05-01 |
YUM200501P00063000
YUM200501P00064000
|
12 | 64.00 | 63.00 | 0.20 | 240.000 | 83.81 |
| 2020-05-05 | 2020-05-29 |
YUM200529P00075000
YUM200529P00075500
|
24 | 75.50 | 75.00 | 0.085 | -2256.000 | 89.73 |
| 2020-06-03 | 2020-06-26 |
YUM200626P00087500
YUM200626P00088000
|
25 | 88.00 | 87.50 | 0.105 | -687.500 | 84.79 |
| 2020-06-29 | 2020-07-17 |
YUM200717P00075000
YUM200717P00079000
|
3 | 79.00 | 75.00 | 0.795 | 238.500 | 90.57 |
| 2020-07-28 | 2020-08-21 |
YUM200821P00085000
YUM200821P00085500
|
25 | 85.50 | 85.00 | 0.100 | 125.000 | 96.1 |
| 2020-08-27 | 2020-09-18 |
YUM200918P00089000
YUM200918P00090000
|
12 | 90.00 | 89.00 | 0.200 | 0 | 92.11 |
| 2020-09-29 | 2020-10-23 |
YUM201023P00084000
YUM201023P00085000
|
12 | 85.00 | 84.00 | 0.200 | 1380.000 | 101.28 |
| 2020-11-03 | 2020-11-27 |
YUM201127P00085000
YUM201127P00086000
|
12 | 86.00 | 85.00 | 0.225 | 270.000 | 107.18 |
| 2020-12-08 | 2020-12-31 |
YUM201231P00098500
YUM201231P00099000
|
25 | 99.00 | 98.50 | 0.100 | 250.000 | 108.56 |
| 2020-12-31 | 2021-01-22 |
YUM210122P00101000
YUM210122P00102000
|
13 | 102.00 | 101.00 | 0.250 | -162.500 | 107.09 |
| 2021-01-28 | 2021-02-19 |
YUM210219P00085000
YUM210219P00090000
|
2 | 90.00 | 85.00 | 1.275 | 255.000 | 105.13 |
| 2021-03-01 | 2021-03-19 |
YUM210319P00097000
YUM210319P00098000
|
12 | 98.00 | 97.00 | 0.200 | 240.000 | 107.96 |
| 2021-03-22 | 2021-04-09 |
YUM210409P00103000
YUM210409P00104000
|
12 | 104.00 | 103.00 | 0.175 | 1410.000 | 114.96 |
| 2021-04-13 | 2021-05-07 |
YUM210507P00107000
YUM210507P00108000
|
12 | 108.00 | 107.00 | 0.200 | 240.000 | 121.23 |
| 2021-05-10 | 2021-05-28 |
YUM210528P00116000
YUM210528P00117000
|
12 | 117.00 | 116.00 | 0.225 | -450.000 | 119.97 |
| 2021-06-17 | 2021-07-09 |
YUM210709P00111000
YUM210709P00112000
|
11 | 112.00 | 111.00 | 0.150 | -110.000 | 118.58 |
| 2021-07-13 | 2021-08-06 |
YUM210806P00110000
YUM210806P00111000
|
12 | 111.00 | 110.00 | 0.175 | 180.000 | 134.03 |
| 2021-08-13 | 2021-09-03 |
YUM210903P00128000
YUM210903P00129000
|
12 | 129.00 | 128.00 | 0.175 | 210.000 | 130.92 |
| 2021-10-05 | 2021-10-29 |
YUM211029P00111000
YUM211029P00112000
|
12 | 112.00 | 111.00 | 0.175 | 690.000 | 124.94 |
| 2021-11-02 | 2021-11-26 |
YUM211126P00117000
YUM211126P00118000
|
11 | 118.00 | 117.00 | 0.150 | 192.500 | 124.2 |
| 2021-12-08 | 2021-12-31 |
YUM211231P00124000
YUM211231P00125000
|
12 | 125.00 | 124.00 | 0.175 | 210.000 | 138.86 |
| 2022-01-04 | 2022-01-28 |
YUM220128P00130000
YUM220128P00131000
|
11 | 131.00 | 130.00 | 0.150 | -770.000 | 122.24 |
| 2022-01-28 | 2022-02-18 |
YUM220218P00105000
YUM220218P00110000
|
2 | 110.00 | 105.00 | 1.275 | 140.000 | 125.8 |
| 2022-02-24 | 2022-03-18 |
YUM220318P00110000
YUM220318P00111000
|
12 | 111.00 | 110.00 | 0.225 | -570.000 | 121.99 |
| 2022-04-21 | 2022-05-13 |
YUM220513P00105000
YUM220513P00110000
|
2 | 110.00 | 105.00 | 0.875 | 150.000 | 112.83 |
| 2024-03-27 | 2024-04-19 |
YUM240419P00120000
YUM240419P00125000
|
2 | 125.00 | 120.00 | 0.575 | 115.000 | 138.5 |
| 2025-01-28 | 2025-02-21 |
YUM250221P00110000
YUM250221P00115000
|
2 | 115.00 | 110.00 | 0.475 | -90.000 | 148.75 |