| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-06-02 | 2009-06-09 |
YUM090620P00032000
YUM090620P00033000
|
11 | 33.00 | 32.00 | 0.125 | 55.000 | 34.48 |
| 2011-09-28 | 2011-10-05 |
YUM111022P00047000
YUM111022P00048000
|
12 | 48.00 | 47.00 | 0.170 | -330.000 | 53.74 |
| 2014-07-03 | 2014-07-10 |
YUM140725P00077000
YUM140725P00078000
|
12 | 78.00 | 77.00 | 0.17 | 66.000 | 74.04 |
| 2014-07-16 | 2014-07-23 |
YUM140808P00077000
YUM140808P00078000
|
11 | 78.00 | 77.00 | 0.16 | -764.500 | 69.9699 |
| 2014-08-19 | 2014-08-26 |
YUM140912P00069500
YUM140912P00070000
|
24 | 70.00 | 69.50 | 0.09 | 96.00 | 71.58 |
| 2014-09-04 | 2014-09-11 |
YUM140926P00068500
YUM140926P00069000
|
24 | 69.00 | 68.50 | 0.095 | 168.000 | 72.3401 |
| 2014-09-17 | 2014-09-24 |
YUM141010P00068000
YUM141010P00068500
|
25 | 68.50 | 68.00 | 0.100 | 37.500 | 69.3101 |
| 2014-09-24 | 2014-10-01 |
YUM141018P00067500
YUM141018P00068000
|
24 | 68.00 | 67.50 | 0.085 | -36.000 | 68.37 |
| 2014-10-06 | 2014-10-13 |
YUM141024P00066500
YUM141024P00067000
|
25 | 67.00 | 66.50 | 0.100 | -225.000 | 69.8799 |
| 2014-10-13 | 2014-10-20 |
YUM141031P00063000
YUM141031P00064000
|
12 | 64.00 | 63.00 | 0.185 | 180.000 | 71.83 |
| 2014-10-20 | 2014-10-27 |
YUM141107P00065500
YUM141107P00066000
|
24 | 66.00 | 65.50 | 0.085 | 168.000 | 72.86 |
| 2014-10-31 | 2014-11-07 |
YUM141122P00068500
YUM141122P00069000
|
25 | 69.00 | 68.50 | 0.11 | 137.500 | 75.86 |
| 2014-11-14 | 2014-11-21 |
YUM141205P00071500
YUM141205P00072000
|
24 | 72.00 | 71.50 | 0.09 | 168.00 | 78.2999 |
| 2014-11-21 | 2014-11-28 |
YUM141212P00071500
YUM141212P00072000
|
26 | 72.00 | 71.50 | 0.120 | 247.000 | 72.85 |
| 2014-11-28 | 2014-12-05 |
YUM141220P00073000
YUM141220P00073500
|
24 | 73.50 | 73.00 | 0.090 | 144.000 | 71.17 |
| 2014-12-08 | 2014-12-15 |
YUM141226P00072000
YUM141226P00072500
|
25 | 72.50 | 72.00 | 0.11 | -700.000 | 73.14 |
| 2014-12-17 | 2014-12-24 |
YUM150109P00066000
YUM150109P00066500
|
27 | 66.50 | 66.00 | 0.130 | 283.500 | 73.46 |
| 2014-12-29 | 2015-01-05 |
YUM150117P00069500
YUM150117P00070000
|
23 | 70.00 | 69.50 | 0.080 | -218.500 | 72.4301 |
| 2015-01-05 | 2015-01-12 |
YUM150123P00067000
YUM150123P00067500
|
24 | 67.50 | 67.00 | 0.09 | 120.000 | 74.11 |
| 2015-01-21 | 2015-01-28 |
YUM150213P00066500
YUM150213P00067000
|
23 | 67.00 | 66.50 | 0.08 | 57.500 | 74.69 |
| 2015-02-02 | 2015-02-09 |
YUM150220P00067000
YUM150220P00067500
|
24 | 67.50 | 67.00 | 0.09 | 168.000 | 77.53 |
| 2015-02-10 | 2015-02-17 |
YUM150306P00070000
YUM150306P00070500
|
23 | 70.50 | 70.00 | 0.08 | 46.00 | 79.16 |
| 2015-02-17 | 2015-02-24 |
YUM150313P00072000
YUM150313P00072500
|
24 | 72.50 | 72.00 | 0.090 | 144.000 | 77.51 |
| 2015-02-27 | 2015-03-06 |
YUM150320P00076500
YUM150320P00077000
|
23 | 77.00 | 76.50 | 0.080 | -103.500 | 79.2099 |
| 2015-03-10 | 2015-03-17 |
YUM150402P00073500
YUM150402P00074000
|
24 | 74.00 | 73.50 | 0.085 | 156.000 | 79.79 |
| 2015-03-18 | 2015-03-25 |
YUM150410P00074500
YUM150410P00075000
|
25 | 75.00 | 74.50 | 0.100 | 12.500 | 80.0201 |
| 2015-03-26 | 2015-04-02 |
YUM150417P00073500
YUM150417P00074000
|
24 | 74.00 | 73.50 | 0.085 | 144.000 | 79.7501 |
| 2015-04-02 | 2015-04-09 |
YUM150424P00074000
YUM150424P00074500
|
23 | 74.50 | 74.00 | 0.080 | -23.000 | 87.1 |
| 2015-04-09 | 2015-04-16 |
YUM150501P00073500
YUM150501P00074000
|
25 | 74.00 | 73.50 | 0.10 | 50.00 | 91.9 |
| 2015-04-16 | 2015-04-23 |
YUM150508P00074000
YUM150508P00074500
|
24 | 74.50 | 74.00 | 0.095 | 240.000 | 89.88 |
| 2015-04-24 | 2015-05-01 |
YUM150515P00082500
YUM150515P00083000
|
24 | 83.00 | 82.50 | 0.085 | 192.000 | 93.96 |
| 2015-05-05 | 2015-05-12 |
YUM150529P00084500
YUM150529P00085000
|
25 | 85.00 | 84.50 | 0.100 | 150.000 | 90.11 |
| 2015-05-12 | 2015-05-19 |
YUM150605P00085500
YUM150605P00086000
|
24 | 86.00 | 85.50 | 0.085 | 168.000 | 90.79 |
| 2015-05-19 | 2015-05-26 |
YUM150612P00089500
YUM150612P00090000
|
24 | 90.00 | 89.50 | 0.085 | -180.000 | 91.1099 |
| 2015-05-26 | 2015-06-02 |
YUM150619P00086500
YUM150619P00087000
|
24 | 87.00 | 86.50 | 0.085 | -48.000 | 92.27 |
| 2015-06-02 | 2015-06-09 |
YUM150626P00085000
YUM150626P00085500
|
24 | 85.50 | 85.00 | 0.085 | 156.000 | 92.7499 |
| 2015-06-11 | 2015-06-18 |
YUM150702P00087000
YUM150702P00087500
|
24 | 87.50 | 87.00 | 0.085 | 144.000 | 91.5501 |
| 2015-06-19 | 2015-06-26 |
YUM150710P00088000
YUM150710P00088500
|
23 | 88.50 | 88.00 | 0.08 | 115.000 | 90.86 |
| 2015-06-26 | 2015-07-06 |
YUM150717P00087000
YUM150717P00087500
|
25 | 87.50 | 87.00 | 0.100 | -162.500 | 87.88 |
| 2015-07-06 | 2015-07-13 |
YUM150724P00084500
YUM150724P00085000
|
24 | 85.00 | 84.50 | 0.085 | -384.000 | 86.7099 |
| 2015-07-13 | 2015-07-20 |
YUM150731P00083000
YUM150731P00083500
|
24 | 83.50 | 83.00 | 0.095 | 204.000 | 87.76 |
| 2015-07-22 | 2015-07-29 |
YUM150814P00084000
YUM150814P00084500
|
24 | 84.50 | 84.00 | 0.095 | 36.000 | 83.5901 |
| 2015-07-29 | 2015-08-05 |
YUM150821P00083000
YUM150821P00083500
|
24 | 83.50 | 83.00 | 0.090 | 192.000 | 79.7 |
| 2015-08-05 | 2015-08-12 |
YUM150828P00084500
YUM150828P00085000
|
26 | 85.00 | 84.50 | 0.120 | -728.000 | 81.82 |
| 2015-08-20 | 2015-08-27 |
YUM150911P00076000
YUM150911P00076500
|
25 | 76.50 | 76.00 | 0.11 | 0.000 | 81.43 |
| 2015-08-27 | 2015-09-03 |
YUM150918P00075000
YUM150918P00075500
|
24 | 75.50 | 75.00 | 0.090 | 24.000 | 80.15 |
| 2015-09-09 | 2015-09-16 |
YUM151002P00074500
YUM151002P00075000
|
25 | 75.00 | 74.50 | 0.10 | 175.00 | 81.6 |
| 2015-09-16 | 2015-09-23 |
YUM151009P00075500
YUM151009P00076000
|
24 | 76.00 | 75.50 | 0.090 | -312.000 | 70.25 |
| 2015-09-23 | 2015-09-30 |
YUM151016P00071500
YUM151016P00072000
|
23 | 72.00 | 71.50 | 0.08 | -11.500 | 72.1599 |
| 2015-09-30 | 2015-10-07 |
YUM151023P00072000
YUM151023P00072500
|
24 | 72.50 | 72.00 | 0.090 | -1704.000 | 72.8899 |
| 2015-10-09 | 2015-10-16 |
YUM151030P00064500
YUM151030P00065000
|
24 | 65.00 | 64.50 | 0.095 | 264.000 | 70.91 |
| 2015-10-20 | 2015-10-27 |
YUM151113P00067000
YUM151113P00067500
|
26 | 67.50 | 67.00 | 0.120 | 182.000 | 69.47 |
| 2015-10-27 | 2015-11-03 |
YUM151120P00067500
YUM151120P00068000
|
24 | 68.00 | 67.50 | 0.090 | 24.000 | 72.76 |
| 2015-11-09 | 2015-11-16 |
YUM151127P00064000
YUM151127P00064500
|
24 | 64.50 | 64.00 | 0.090 | 84.000 | 72.96 |
| 2015-11-16 | 2015-11-23 |
YUM151204P00064000
YUM151204P00064500
|
23 | 64.50 | 64.00 | 0.08 | 184.00 | 76.14 |
| 2015-11-23 | 2015-11-30 |
YUM151211P00067500
YUM151211P00068000
|
24 | 68.00 | 67.50 | 0.085 | 24.000 | 71.3 |
| 2015-11-30 | 2015-12-07 |
YUM151218P00067000
YUM151218P00067500
|
23 | 67.50 | 67.00 | 0.080 | 253.000 | 71.84 |
| 2015-12-09 | 2015-12-16 |
YUM151231P00067000
YUM151231P00067500
|
24 | 67.50 | 67.00 | 0.095 | 276.000 | 73.05 |
| 2015-12-17 | 2015-12-24 |
YUM160108P00067000
YUM160108P00067500
|
23 | 67.50 | 67.00 | 0.075 | 264.500 | 68.1399 |
| 2015-12-24 | 2015-12-31 |
YUM160115P00068500
YUM160115P00069000
|
25 | 69.00 | 68.50 | 0.100 | 0.000 | 67.09 |
| 2015-12-31 | 2016-01-07 |
YUM160122P00068000
YUM160122P00068500
|
25 | 68.50 | 68.00 | 0.105 | -362.500 | 68.98 |
| 2016-01-14 | 2016-01-21 |
YUM160205P00063000
YUM160205P00064000
|
12 | 64.00 | 63.00 | 0.180 | 6.000 | 69.76 |
| 2016-01-22 | 2016-01-29 |
YUM160212P00063000
YUM160212P00063500
|
24 | 63.50 | 63.00 | 0.095 | 120.000 | 67.34 |
| 2016-01-29 | 2016-02-05 |
YUM160219P00066500
YUM160219P00067000
|
24 | 67.00 | 66.50 | 0.09 | -36.000 | 70.5199 |
| 2016-02-05 | 2016-02-12 |
YUM160226P00064500
YUM160226P00065000
|
24 | 65.00 | 64.50 | 0.085 | -84.000 | 71.4201 |
| 2016-02-16 | 2016-02-23 |
YUM160311P00063000
YUM160311P00063500
|
25 | 63.50 | 63.00 | 0.105 | 200.000 | 77.77 |
| 2016-02-23 | 2016-03-01 |
YUM160318P00065500
YUM160318P00066000
|
24 | 66.00 | 65.50 | 0.09 | 168.000 | 78.31 |
| 2016-03-03 | 2016-03-10 |
YUM160324P00071000
YUM160324P00071500
|
24 | 71.50 | 71.00 | 0.085 | 84.000 | 79.35 |
| 2016-03-16 | 2016-03-23 |
YUM160408P00073000
YUM160408P00073500
|
25 | 73.50 | 73.00 | 0.110 | 237.500 | 82.34 |
| 2016-03-24 | 2016-03-31 |
YUM160415P00074000
YUM160415P00074500
|
24 | 74.50 | 74.00 | 0.090 | 180.000 | 81.84 |
| 2016-04-01 | 2016-04-08 |
YUM160422P00075500
YUM160422P00076000
|
24 | 76.00 | 75.50 | 0.085 | -24.000 | 81.19 |
| 2016-04-12 | 2016-04-19 |
YUM160506P00075000
YUM160506P00075500
|
25 | 75.50 | 75.00 | 0.10 | 0.00 | 80.96 |
| 2016-04-19 | 2016-04-26 |
YUM160513P00076000
YUM160513P00076500
|
24 | 76.50 | 76.00 | 0.095 | 84.000 | 80.3001 |
| 2016-04-28 | 2016-05-05 |
YUM160520P00075000
YUM160520P00075500
|
23 | 75.50 | 75.00 | 0.08 | 92.000 | 79.6 |
| 2016-05-11 | 2016-05-18 |
YUM160603P00075500
YUM160603P00076000
|
23 | 76.00 | 75.50 | 0.08 | 11.500 | 82.61 |
| 2016-06-06 | 2016-06-13 |
YUM160624P00079000
YUM160624P00079500
|
23 | 79.50 | 79.00 | 0.080 | -34.500 | 82.15 |
| 2016-06-21 | 2016-06-28 |
YUM160715P00078000
YUM160715P00078500
|
24 | 78.50 | 78.00 | 0.085 | -132.000 | 87.49 |
| 2016-06-28 | 2016-07-05 |
YUM160722P00074500
YUM160722P00075000
|
24 | 75.00 | 74.50 | 0.085 | -12.000 | 90.0999 |
| 2016-07-05 | 2016-07-12 |
YUM160729P00076500
YUM160729P00077000
|
26 | 77.00 | 76.50 | 0.12 | 247.000 | 89.42 |
| 2016-07-19 | 2016-07-26 |
YUM160812P00083500
YUM160812P00084000
|
24 | 84.00 | 83.50 | 0.085 | 1404.000 | 89.96 |
| 2016-07-26 | 2016-08-02 |
YUM160819P00084500
YUM160819P00085000
|
24 | 85.00 | 84.50 | 0.085 | 24.000 | 89.31 |
| 2016-08-03 | 2016-08-10 |
YUM160826P00084000
YUM160826P00084500
|
24 | 84.50 | 84.00 | 0.095 | 120.000 | 89.53 |
| 2016-08-25 | 2016-09-01 |
YUM160916P00086000
YUM160916P00086500
|
24 | 86.50 | 86.00 | 0.085 | 120.000 | 88.04 |
| 2016-09-16 | 2016-09-23 |
YUM161007P00081500
YUM161007P00082000
|
24 | 82.00 | 81.50 | 0.090 | 252.000 | 87.7199 |
| 2016-09-27 | 2016-10-04 |
YUM161021P00082500
YUM161021P00083000
|
24 | 83.00 | 82.50 | 0.085 | 36.000 | 86.97 |
| 2016-10-04 | 2016-10-11 |
YUM161028P00082500
YUM161028P00083000
|
25 | 83.00 | 82.50 | 0.105 | 62.500 | 85.72 |
| 2016-10-12 | 2016-10-19 |
YUM161104P00083500
YUM161104P00084000
|
27 | 84.00 | 83.50 | 0.135 | 94.500 | 59.81 |
| 2016-10-19 | 2016-10-26 |
YUM161111P00082000
YUM161111P00082500
|
25 | 82.50 | 82.00 | 0.115 | 100.000 | 60.7 |
| 2016-11-03 | 2016-11-10 |
YUM161125P00056000
YUM161125P00056500
|
25 | 56.50 | 56.00 | 0.100 | 325.000 | 63.34 |
| 2016-11-18 | 2016-11-25 |
YUM161209P00059000
YUM161209P00059500
|
23 | 59.50 | 59.00 | 0.08 | 195.500 | 64.49 |
| 2016-11-25 | 2016-12-02 |
YUM161216P00060500
YUM161216P00061000
|
24 | 61.00 | 60.50 | 0.090 | -12.000 | 64.25 |
| 2016-12-22 | 2016-12-29 |
YUM170113P00061000
YUM170113P00061500
|
23 | 61.50 | 61.00 | 0.08 | 34.500 | 64.66 |
| 2017-01-10 | 2017-01-17 |
YUM170203P00061500
YUM170203P00062000
|
24 | 62.00 | 61.50 | 0.090 | 168.000 | 66.23 |
| 2017-01-25 | 2017-02-01 |
YUM170217P00062000
YUM170217P00062500
|
24 | 62.50 | 62.00 | 0.085 | -48.000 | 68.4 |
| 2017-02-07 | 2017-02-14 |
YUM170303P00062500
YUM170303P00063000
|
24 | 63.00 | 62.50 | 0.09 | 228.000 | 65.03 |
| 2017-02-24 | 2017-03-03 |
YUM170317P00063000
YUM170317P00063500
|
24 | 63.50 | 63.00 | 0.085 | -12.000 | 63.87 |
| 2017-03-24 | 2017-03-31 |
YUM170413P00060500
YUM170413P00061000
|
23 | 61.00 | 60.50 | 0.08 | 149.500 | 63.79 |
| 2017-04-28 | 2017-05-08 |
YUM170519P00062500
YUM170519P00063000
|
24 | 63.00 | 62.50 | 0.090 | 648.000 | 70.07 |
| 2017-06-09 | 2017-06-16 |
YUM170630P00070000
YUM170630P00070500
|
23 | 70.50 | 70.00 | 0.075 | 80.500 | 73.76 |
| 2017-06-27 | 2017-07-05 |
YUM170721P00070000
YUM170721P00070500
|
26 | 70.50 | 70.00 | 0.125 | 1417.000 | 74.74 |
| 2017-07-12 | 2017-07-19 |
YUM170804P00069500
YUM170804P00070000
|
24 | 70.00 | 69.50 | 0.085 | 48.000 | 75.03 |
| 2017-07-24 | 2017-07-31 |
YUM170811P00070500
YUM170811P00071000
|
25 | 71.00 | 70.50 | 0.100 | 287.500 | 75.56 |
| 2017-08-03 | 2017-08-10 |
YUM170825P00071500
YUM170825P00072000
|
24 | 72.00 | 71.50 | 0.090 | -36.000 | 75.83 |
| 2017-08-11 | 2017-08-18 |
YUM170901P00072000
YUM170901P00072500
|
24 | 72.50 | 72.00 | 0.085 | 120.000 | 76.63 |
| 2017-08-18 | 2017-08-25 |
YUM170908P00072000
YUM170908P00072500
|
23 | 72.50 | 72.00 | 0.080 | 161.000 | 76.48 |
| 2017-08-28 | 2017-09-05 |
YUM170915P00073000
YUM170915P00073500
|
23 | 73.50 | 73.00 | 0.070 | 126.500 | 75.25 |
| 2017-09-05 | 2017-09-12 |
YUM170929P00072500
YUM170929P00073000
|
23 | 73.00 | 72.50 | 0.075 | 161.000 | 73.61 |
| 2017-09-13 | 2017-09-20 |
YUM171006P00074000
YUM171006P00074500
|
24 | 74.50 | 74.00 | 0.085 | -36.000 | 75.93 |
| 2017-09-21 | 2017-09-28 |
YUM171013P00073000
YUM171013P00073500
|
26 | 73.50 | 73.00 | 0.125 | -390.000 | 76.2 |
| 2017-10-06 | 2017-10-13 |
YUM171027P00072500
YUM171027P00073000
|
24 | 73.00 | 72.50 | 0.095 | 120.000 | 75.24 |
| 2017-10-26 | 2017-11-02 |
YUM171117P00071000
YUM171117P00071500
|
25 | 71.50 | 71.00 | 0.110 | 25.000 | 78.6 |
| 2017-11-07 | 2017-11-14 |
YUM171201P00077500
YUM171201P00078000
|
27 | 78.00 | 77.50 | 0.135 | 27.000 | 83.4 |
| 2017-11-22 | 2017-11-29 |
YUM171215P00076000
YUM171215P00076500
|
24 | 76.50 | 76.00 | 0.085 | 180.000 | 82.3 |
| 2017-11-29 | 2017-12-06 |
YUM171222P00078500
YUM171222P00079000
|
24 | 79.00 | 78.50 | 0.09 | -72.00 | 82.4 |
| 2017-12-06 | 2017-12-13 |
YUM171229P00079500
YUM171229P00080000
|
23 | 80.00 | 79.50 | 0.075 | 46.000 | 81.61 |
| 2017-12-14 | 2017-12-21 |
YUM180105P00079000
YUM180105P00079500
|
25 | 79.50 | 79.00 | 0.110 | 187.500 | 82.84 |
| 2017-12-22 | 2017-12-29 |
YUM180112P00079000
YUM180112P00079500
|
25 | 79.50 | 79.00 | 0.105 | 100.000 | 83.62 |
| 2018-01-18 | 2018-01-25 |
YUM180209P00078500
YUM180209P00079000
|
25 | 79.00 | 78.50 | 0.110 | 212.500 | 79.31 |
| 2018-01-31 | 2018-02-07 |
YUM180223P00079500
YUM180223P00080000
|
25 | 80.00 | 79.50 | 0.105 | -487.500 | 79.8 |
| 2018-02-12 | 2018-02-20 |
YUM180302P00073000
YUM180302P00073500
|
25 | 73.50 | 73.00 | 0.100 | 162.500 | 80.29 |
| 2018-03-16 | 2018-03-23 |
YUM180406P00080000
YUM180406P00080500
|
24 | 80.50 | 80.00 | 0.09 | -252.000 | 84.46 |
| 2018-03-23 | 2018-04-02 |
YUM180413P00077500
YUM180413P00078000
|
25 | 78.00 | 77.50 | 0.115 | 312.500 | 85.42 |
| 2018-04-04 | 2018-04-11 |
YUM180427P00079000
YUM180427P00079500
|
24 | 79.50 | 79.00 | 0.085 | -72.000 | 87.05 |
| 2018-04-27 | 2018-05-04 |
YUM180518P00081500
YUM180518P00082000
|
23 | 82.00 | 81.50 | 0.080 | -230.000 | 82.34 |
| 2018-05-04 | 2018-05-11 |
YUM180525P00078500
YUM180525P00079000
|
23 | 79.00 | 78.50 | 0.080 | 149.500 | 82.53 |
| 2018-05-24 | 2018-05-31 |
YUM180615P00080000
YUM180615P00080500
|
23 | 80.50 | 80.00 | 0.080 | -230.000 | 82.62 |
| 2018-06-07 | 2018-06-14 |
YUM180629P00080500
YUM180629P00081000
|
23 | 81.00 | 80.50 | 0.080 | 92.000 | 78.22 |
| 2018-06-14 | 2018-06-21 |
YUM180706P00080000
YUM180706P00080500
|
24 | 80.50 | 80.00 | 0.085 | -396.000 | 78.27 |
| 2018-07-12 | 2018-07-19 |
YUM180803P00074500
YUM180803P00075000
|
24 | 75.00 | 74.50 | 0.085 | -60.000 | 81.86 |
| 2018-08-08 | 2018-08-15 |
YUM180831P00078500
YUM180831P00079000
|
24 | 79.00 | 78.50 | 0.085 | 264.000 | 86.89 |
| 2018-08-15 | 2018-08-22 |
YUM180907P00079000
YUM180907P00079500
|
24 | 79.50 | 79.00 | 0.090 | 192.000 | 88.4 |
| 2018-10-10 | 2018-10-17 |
YUM181102P00083500
YUM181102P00084000
|
25 | 84.00 | 83.50 | 0.115 | 225.000 | 86.9 |
| 2018-10-17 | 2018-10-24 |
YUM181109P00086000
YUM181109P00086500
|
24 | 86.50 | 86.00 | 0.090 | -228.000 | 90.72 |
| 2018-10-31 | 2018-11-07 |
YUM181123P00085500
YUM181123P00086000
|
27 | 86.00 | 85.50 | 0.135 | 162.000 | 87.19 |
| 2018-11-07 | 2018-11-14 |
YUM181130P00085000
YUM181130P00085500
|
23 | 85.50 | 85.00 | 0.08 | 46.000 | 92.22 |
| 2018-11-15 | 2018-11-23 |
YUM181207P00084000
YUM181207P00084500
|
25 | 84.50 | 84.00 | 0.10 | 425.00 | 90.43 |
| 2018-11-26 | 2018-12-03 |
YUM181214P00084000
YUM181214P00084500
|
24 | 84.50 | 84.00 | 0.085 | 612.000 | 91.7 |
| 2018-12-04 | 2018-12-11 |
YUM181228P00086000
YUM181228P00086500
|
23 | 86.50 | 86.00 | 0.080 | 11.500 | 91.61 |
| 2018-12-27 | 2019-01-03 |
YUM190118P00085000
YUM190118P00085500
|
25 | 85.50 | 85.00 | 0.105 | -37.500 | 92.36 |
| 2019-01-28 | 2019-02-04 |
YUM190215P00086500
YUM190215P00087000
|
24 | 87.00 | 86.50 | 0.090 | -228.000 | 94.12 |
| 2019-02-05 | 2019-02-12 |
YUM190301P00088500
YUM190301P00089000
|
24 | 89.00 | 88.50 | 0.090 | -636.000 | 95.37 |
| 2019-02-12 | 2019-02-19 |
YUM190308P00089500
YUM190308P00090000
|
25 | 90.00 | 89.50 | 0.110 | 87.500 | 96.67 |
| 2019-02-28 | 2019-03-07 |
YUM190322P00090500
YUM190322P00091000
|
27 | 91.00 | 90.50 | 0.13 | 486.000 | 98.97 |
| 2019-03-11 | 2019-03-18 |
YUM190329P00094000
YUM190329P00094500
|
27 | 94.50 | 94.00 | 0.135 | 459.000 | 99.81 |
| 2019-04-12 | 2019-04-22 |
YUM190503P00095500
YUM190503P00096000
|
27 | 96.00 | 95.50 | 0.140 | 270.000 | 102.72 |
| 2019-04-25 | 2019-05-02 |
YUM190517P00097500
YUM190517P00098000
|
24 | 98.00 | 97.50 | 0.085 | 156.000 | 101.3 |
| 2019-05-03 | 2019-05-10 |
YUM190524P00098500
YUM190524P00099000
|
24 | 99.00 | 98.50 | 0.085 | -36.000 | 100.99 |
| 2019-06-05 | 2019-06-12 |
YUM190628P00102000
YUM190628P00103000
|
12 | 103.00 | 102.00 | 0.170 | 114.000 | 110.67 |
| 2019-07-11 | 2019-07-18 |
YUM190802P00104000
YUM190802P00105000
|
12 | 105.00 | 104.00 | 0.185 | -18.000 | 117.35 |
| 2019-08-01 | 2019-08-08 |
YUM190823P00111000
YUM190823P00112000
|
11 | 112.00 | 111.00 | 0.155 | 77.000 | 115.31 |
| 2019-08-09 | 2019-08-16 |
YUM190830P00113000
YUM190830P00114000
|
11 | 114.00 | 113.00 | 0.165 | -60.500 | 116.78 |
| 2019-09-04 | 2019-09-11 |
YUM190927P00111000
YUM190927P00112000
|
12 | 112.00 | 111.00 | 0.18 | -78.000 | 112.99 |
| 2019-10-11 | 2019-10-18 |
YUM191101P00107000
YUM191101P00108000
|
12 | 108.00 | 107.00 | 0.195 | 90.000 | 99.65 |
| 2019-10-22 | 2019-10-29 |
YUM191115P00102000
YUM191115P00103000
|
12 | 103.00 | 102.00 | 0.210 | 198.000 | 98.28 |
| 2019-11-12 | 2019-11-19 |
YUM191206P00093500
YUM191206P00094000
|
24 | 94.00 | 93.50 | 0.085 | 24.000 | 98.77 |
| 2019-11-20 | 2019-11-27 |
YUM191213P00092500
YUM191213P00093500
|
12 | 93.50 | 92.50 | 0.18 | 168.00 | 100.11 |
| 2019-11-27 | 2019-12-04 |
YUM191220P00096000
YUM191220P00096500
|
23 | 96.50 | 96.00 | 0.08 | -23.000 | 100.59 |
| 2019-12-31 | 2020-01-07 |
YUM200124P00096500
YUM200124P00097000
|
24 | 97.00 | 96.50 | 0.095 | 120.000 | 104.98 |
| 2020-01-13 | 2020-01-21 |
YUM200131P00097000
YUM200131P00097500
|
24 | 97.50 | 97.00 | 0.085 | 228.000 | 105.77 |
| 2020-01-21 | 2020-01-28 |
YUM200214P00099000
YUM200214P00099500
|
24 | 99.50 | 99.00 | 0.090 | -36.000 | 105.28 |
| 2020-01-29 | 2020-02-05 |
YUM200221P00099500
YUM200221P00100000
|
24 | 100.00 | 99.50 | 0.085 | 0.000 | 103.51 |
| 2020-02-05 | 2020-02-12 |
YUM200228P00099500
YUM200228P00100000
|
25 | 100.00 | 99.50 | 0.10 | 125.00 | 89.25 |
| 2020-04-13 | 2020-04-20 |
YUM200501P00063000
YUM200501P00064000
|
12 | 64.00 | 63.00 | 0.20 | 150.000 | 83.81 |
| 2020-04-23 | 2020-04-30 |
YUM200515P00074000
YUM200515P00075000
|
12 | 75.00 | 74.00 | 0.210 | 1218.000 | 84.9 |
| 2020-05-05 | 2020-05-12 |
YUM200529P00075000
YUM200529P00075500
|
24 | 75.50 | 75.00 | 0.085 | 468.000 | 89.73 |
| 2020-05-14 | 2020-05-21 |
YUM200605P00070000
YUM200605P00073000
|
4 | 73.00 | 70.00 | 0.650 | 284.000 | 96.52 |
| 2020-05-26 | 2020-06-02 |
YUM200619P00080500
YUM200619P00081000
|
25 | 81.00 | 80.50 | 0.10 | 175.00 | 88.26 |
| 2020-06-03 | 2020-06-10 |
YUM200626P00087500
YUM200626P00088000
|
25 | 88.00 | 87.50 | 0.105 | 1512.500 | 84.79 |
| 2020-06-10 | 2020-06-17 |
YUM200702P00086500
YUM200702P00087000
|
25 | 87.00 | 86.50 | 0.110 | -225.000 | 86.56 |
| 2020-06-17 | 2020-06-24 |
YUM200710P00083000
YUM200710P00084000
|
13 | 84.00 | 83.00 | 0.24 | -65.000 | 87.24 |
| 2020-06-29 | 2020-07-06 |
YUM200717P00075000
YUM200717P00079000
|
3 | 79.00 | 75.00 | 0.795 | 223.500 | 90.57 |
| 2020-07-06 | 2020-07-13 |
YUM200724P00079000
YUM200724P00080000
|
13 | 80.00 | 79.00 | 0.275 | 65.000 | 93.14 |
| 2020-07-28 | 2020-08-04 |
YUM200821P00085000
YUM200821P00085500
|
25 | 85.50 | 85.00 | 0.100 | 187.500 | 96.1 |
| 2020-08-06 | 2020-08-13 |
YUM200828P00084500
YUM200828P00085000
|
25 | 85.00 | 84.50 | 0.10 | 312.500 | 97.45 |
| 2020-08-27 | 2020-09-03 |
YUM200918P00089000
YUM200918P00090000
|
12 | 90.00 | 89.00 | 0.200 | 330.000 | 92.11 |
| 2020-09-29 | 2020-10-06 |
YUM201023P00084000
YUM201023P00085000
|
12 | 85.00 | 84.00 | 0.200 | 180.000 | 101.28 |
| 2020-11-03 | 2020-11-10 |
YUM201127P00085000
YUM201127P00086000
|
12 | 86.00 | 85.00 | 0.225 | 270.000 | 107.18 |
| 2020-11-25 | 2020-12-02 |
YUM201218P00100000
YUM201218P00101000
|
12 | 101.00 | 100.00 | 0.225 | 60.000 | 109.78 |
| 2020-12-08 | 2020-12-15 |
YUM201231P00098500
YUM201231P00099000
|
25 | 99.00 | 98.50 | 0.100 | -1687.500 | 108.56 |
| 2020-12-31 | 2021-01-07 |
YUM210122P00101000
YUM210122P00102000
|
13 | 102.00 | 101.00 | 0.250 | -65.000 | 107.09 |
| 2021-01-07 | 2021-01-14 |
YUM210129P00099000
YUM210129P00099500
|
26 | 99.50 | 99.00 | 0.125 | 195.000 | 101.49 |
| 2021-01-28 | 2021-02-04 |
YUM210219P00085000
YUM210219P00090000
|
2 | 90.00 | 85.00 | 1.275 | 245.000 | 105.13 |
| 2021-02-16 | 2021-02-23 |
YUM210312P00097500
YUM210312P00098000
|
25 | 98.00 | 97.50 | 0.100 | -125.000 | 104.81 |
| 2021-03-01 | 2021-03-08 |
YUM210319P00097000
YUM210319P00098000
|
12 | 98.00 | 97.00 | 0.200 | -900.000 | 107.96 |
| 2021-03-22 | 2021-03-29 |
YUM210409P00103000
YUM210409P00104000
|
12 | 104.00 | 103.00 | 0.175 | -120.000 | 114.96 |
| 2021-03-30 | 2021-04-06 |
YUM210423P00102000
YUM210423P00103000
|
12 | 103.00 | 102.00 | 0.225 | 240.000 | 117.72 |
| 2021-04-06 | 2021-04-13 |
YUM210430P00097500
YUM210430P00098000
|
23 | 98.00 | 97.50 | 0.075 | 1092.500 | 119.52 |
| 2021-04-13 | 2021-04-20 |
YUM210507P00107000
YUM210507P00108000
|
12 | 108.00 | 107.00 | 0.200 | -270.000 | 121.23 |
| 2021-04-30 | 2021-05-07 |
YUM210521P00114000
YUM210521P00115000
|
12 | 115.00 | 114.00 | 0.200 | 180.000 | 119.71 |
| 2021-05-10 | 2021-05-17 |
YUM210528P00116000
YUM210528P00117000
|
12 | 117.00 | 116.00 | 0.225 | -150.000 | 119.97 |
| 2021-05-21 | 2021-05-28 |
YUM210611P00113000
YUM210611P00114000
|
13 | 114.00 | 113.00 | 0.275 | 292.500 | 119.65 |
| 2021-06-17 | 2021-06-24 |
YUM210709P00111000
YUM210709P00112000
|
11 | 112.00 | 111.00 | 0.150 | 110.000 | 118.58 |
| 2021-06-25 | 2021-07-02 |
YUM210716P00110000
YUM210716P00111000
|
12 | 111.00 | 110.00 | 0.175 | 180.000 | 115.85 |
| 2021-07-06 | 2021-07-13 |
YUM210730P00109000
YUM210730P00110000
|
12 | 110.00 | 109.00 | 0.175 | 30.000 | 131.39 |
| 2021-07-13 | 2021-07-20 |
YUM210806P00110000
YUM210806P00111000
|
12 | 111.00 | 110.00 | 0.175 | -30.000 | 134.03 |
| 2021-07-20 | 2021-07-27 |
YUM210813P00108000
YUM210813P00109000
|
12 | 109.00 | 108.00 | 0.225 | 240.000 | 134.96 |
| 2021-08-04 | 2021-08-11 |
YUM210827P00124000
YUM210827P00125000
|
12 | 125.00 | 124.00 | 0.225 | 210.000 | 131.7 |
| 2021-08-13 | 2021-08-20 |
YUM210903P00128000
YUM210903P00129000
|
12 | 129.00 | 128.00 | 0.175 | 120.000 | 130.92 |
| 2021-08-25 | 2021-09-01 |
YUM210917P00128000
YUM210917P00129000
|
12 | 129.00 | 128.00 | 0.175 | -30.000 | 127.09 |
| 2021-10-05 | 2021-10-12 |
YUM211029P00111000
YUM211029P00112000
|
12 | 112.00 | 111.00 | 0.175 | 0.000 | 124.94 |
| 2021-10-12 | 2021-10-19 |
YUM211105P00114000
YUM211105P00115000
|
12 | 115.00 | 114.00 | 0.175 | 210.000 | 126.68 |
| 2021-11-02 | 2021-11-09 |
YUM211126P00117000
YUM211126P00118000
|
11 | 118.00 | 117.00 | 0.150 | 165.000 | 124.2 |
| 2021-11-09 | 2021-11-16 |
YUM211203P00119000
YUM211203P00120000
|
11 | 120.00 | 119.00 | 0.150 | 110.000 | 124.83 |
| 2021-11-16 | 2021-11-23 |
YUM211210P00120000
YUM211210P00121000
|
11 | 121.00 | 120.00 | 0.15 | 82.500 | 133.87 |
| 2021-12-08 | 2021-12-15 |
YUM211231P00124000
YUM211231P00125000
|
12 | 125.00 | 124.00 | 0.175 | 0.000 | 138.86 |
| 2021-12-17 | 2021-12-27 |
YUM220107P00125000
YUM220107P00126000
|
12 | 126.00 | 125.00 | 0.200 | 120.000 | 135.35 |
| 2021-12-27 | 2022-01-03 |
YUM220114P00132000
YUM220114P00133000
|
12 | 133.00 | 132.00 | 0.20 | 60.000 | 127.06 |
| 2022-01-04 | 2022-01-11 |
YUM220128P00130000
YUM220128P00131000
|
11 | 131.00 | 130.00 | 0.150 | -385.000 | 122.24 |
| 2022-01-20 | 2022-01-27 |
YUM220211P00105000
YUM220211P00110000
|
2 | 110.00 | 105.00 | 0.600 | 105.000 | 122.07 |
| 2022-01-28 | 2022-02-04 |
YUM220218P00105000
YUM220218P00110000
|
2 | 110.00 | 105.00 | 1.275 | 340.000 | 125.8 |
| 2022-02-08 | 2022-02-15 |
YUM220304P00105000
YUM220304P00110000
|
2 | 110.00 | 105.00 | 1.20 | 335.000 | 118.73 |
| 2022-02-24 | 2022-03-03 |
YUM220318P00110000
YUM220318P00111000
|
12 | 111.00 | 110.00 | 0.225 | 150.000 | 121.99 |
| 2022-03-11 | 2022-03-18 |
YUM220401P00100000
YUM220401P00105000
|
2 | 105.00 | 100.00 | 1.125 | 135.000 | 118.82 |
| 2022-04-21 | 2022-04-28 |
YUM220513P00105000
YUM220513P00110000
|
2 | 110.00 | 105.00 | 0.875 | 185.000 | 112.83 |
| 2022-04-29 | 2022-05-06 |
YUM220520P00107000
YUM220520P00108000
|
12 | 108.00 | 107.00 | 0.175 | 0.000 | 111.92 |
| 2024-03-27 | 2024-04-03 |
YUM240419P00120000
YUM240419P00125000
|
2 | 125.00 | 120.00 | 0.575 | 115.000 | 138.5 |
| 2025-01-28 | 2025-02-04 |
YUM250221P00110000
YUM250221P00115000
|
2 | 115.00 | 110.00 | 0.475 | 145.000 | 148.75 |