| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-03-30 | 2009-04-16 |
YUM090418P00025000
YUM090418P00026000
|
12 | 26.00 | 25.00 | 0.225 | 270.000 | 32.0701 |
| 2009-04-22 | 2009-05-11 |
YUM090516P00029000
YUM090516P00030000
|
13 | 30.00 | 29.00 | 0.250 | 325.000 | 33.16 |
| 2009-05-28 | 2009-06-15 |
YUM090620P00031000
YUM090620P00032000
|
12 | 32.00 | 31.00 | 0.20 | 210.000 | 34.48 |
| 2009-06-24 | 2009-07-13 |
YUM090718P00029000
YUM090718P00030000
|
12 | 30.00 | 29.00 | 0.175 | 210.000 | 33.61 |
| 2009-09-25 | 2009-10-12 |
YUM091017P00030000
YUM091017P00031000
|
12 | 31.00 | 30.00 | 0.225 | 270.000 | 35.25 |
| 2010-09-23 | 2010-10-11 |
YUM101016P00043000
YUM101016P00044000
|
12 | 44.00 | 43.00 | 0.225 | 270.000 | 48.85 |
| 2011-09-28 | 2011-10-17 |
YUM111022P00048000
YUM111022P00049000
|
12 | 49.00 | 48.00 | 0.220 | 144.000 | 53.74 |
| 2014-07-01 | 2014-07-18 |
YUM140725P00078000
YUM140725P00079000
|
13 | 79.00 | 78.00 | 0.27 | -643.500 | 74.04 |
| 2014-07-21 | 2014-08-07 |
YUM140808P00072000
YUM140808P00072500
|
25 | 72.50 | 72.00 | 0.115 | -1425.000 | 69.9699 |
| 2014-08-13 | 2014-09-02 |
YUM140905P00068000
YUM140905P00068500
|
25 | 68.50 | 68.00 | 0.110 | 237.500 | 72.36 |
| 2014-09-02 | 2014-09-19 |
YUM140926P00069000
YUM140926P00069500
|
25 | 69.50 | 69.00 | 0.115 | 275.000 | 72.3401 |
| 2014-09-19 | 2014-10-06 |
YUM141010P00070000
YUM141010P00070500
|
25 | 70.50 | 70.00 | 0.115 | -200.000 | 69.3101 |
| 2014-10-06 | 2014-10-23 |
YUM141024P00068000
YUM141024P00068500
|
26 | 68.50 | 68.00 | 0.125 | 260.000 | 69.8799 |
| 2014-10-23 | 2014-11-10 |
YUM141114P00067000
YUM141114P00067500
|
25 | 67.50 | 67.00 | 0.110 | 337.500 | 74.78 |
| 2014-11-11 | 2014-11-28 |
YUM141205P00071000
YUM141205P00071500
|
26 | 71.50 | 71.00 | 0.12 | 312.00 | 78.2999 |
| 2014-12-03 | 2014-12-22 |
YUM141226P00074500
YUM141226P00075000
|
25 | 75.00 | 74.50 | 0.10 | -675.00 | 73.14 |
| 2014-12-24 | 2015-01-12 |
YUM150117P00070000
YUM150117P00070500
|
25 | 70.50 | 70.00 | 0.11 | 150.00 | 72.4301 |
| 2015-01-12 | 2015-01-29 |
YUM150130P00070500
YUM150130P00071000
|
27 | 71.00 | 70.50 | 0.135 | 459.000 | 72.28 |
| 2015-01-29 | 2015-02-17 |
YUM150220P00070500
YUM150220P00071000
|
25 | 71.00 | 70.50 | 0.110 | 262.500 | 77.53 |
| 2015-02-17 | 2015-03-06 |
YUM150313P00073500
YUM150313P00074000
|
25 | 74.00 | 73.50 | 0.115 | 275.000 | 77.51 |
| 2015-03-06 | 2015-03-23 |
YUM150327P00076000
YUM150327P00076500
|
26 | 76.50 | 76.00 | 0.12 | 351.000 | 78.31 |
| 2015-03-24 | 2015-04-10 |
YUM150417P00077000
YUM150417P00077500
|
26 | 77.50 | 77.00 | 0.12 | 169.000 | 79.7501 |
| 2015-04-10 | 2015-04-27 |
YUM150501P00076500
YUM150501P00077000
|
28 | 77.00 | 76.50 | 0.145 | 448.000 | 91.9 |
| 2015-04-27 | 2015-05-14 |
YUM150515P00083500
YUM150515P00084000
|
27 | 84.00 | 83.50 | 0.13 | 351.000 | 93.96 |
| 2015-05-14 | 2015-06-01 |
YUM150605P00087000
YUM150605P00087500
|
26 | 87.50 | 87.00 | 0.12 | 455.000 | 90.79 |
| 2015-06-01 | 2015-06-18 |
YUM150619P00087500
YUM150619P00088000
|
27 | 88.00 | 87.50 | 0.130 | 351.000 | 92.27 |
| 2015-06-18 | 2015-07-06 |
YUM150710P00090000
YUM150710P00090500
|
27 | 90.50 | 90.00 | 0.135 | -270.000 | 90.86 |
| 2015-07-06 | 2015-07-23 |
YUM150724P00086500
YUM150724P00087000
|
29 | 87.00 | 86.50 | 0.160 | 145.000 | 86.7099 |
| 2015-07-23 | 2015-08-10 |
YUM150814P00084500
YUM150814P00085000
|
26 | 85.00 | 84.50 | 0.125 | 455.000 | 83.5901 |
| 2015-08-11 | 2015-08-28 |
YUM150904P00080000
YUM150904P00080500
|
27 | 80.50 | 80.00 | 0.140 | -162.000 | 78.89 |
| 2015-08-31 | 2015-09-17 |
YUM150918P00075500
YUM150918P00076000
|
25 | 76.00 | 75.50 | 0.115 | 137.500 | 80.15 |
| 2015-09-17 | 2015-10-05 |
YUM151009P00078500
YUM151009P00079000
|
26 | 79.00 | 78.50 | 0.125 | 0.000 | 70.25 |
| 2015-10-05 | 2015-10-22 |
YUM151023P00078500
YUM151023P00079000
|
25 | 79.00 | 78.50 | 0.115 | -1337.500 | 72.8899 |
| 2015-10-22 | 2015-11-09 |
YUM151113P00069000
YUM151113P00069500
|
26 | 69.50 | 69.00 | 0.125 | -767.000 | 69.47 |
| 2015-11-10 | 2015-11-27 |
YUM151204P00065500
YUM151204P00066000
|
28 | 66.00 | 65.50 | 0.145 | 406.000 | 76.14 |
| 2015-11-27 | 2015-12-14 |
YUM151218P00069500
YUM151218P00070000
|
27 | 70.00 | 69.50 | 0.140 | 108.000 | 71.84 |
| 2015-12-15 | 2016-01-04 |
YUM160108P00069000
YUM160108P00069500
|
27 | 69.50 | 69.00 | 0.130 | -256.500 | 68.1399 |
| 2016-01-05 | 2016-01-22 |
YUM160129P00068000
YUM160129P00068500
|
29 | 68.50 | 68.00 | 0.165 | 29.000 | 72.37 |
| 2016-01-26 | 2016-02-12 |
YUM160219P00066000
YUM160219P00066500
|
29 | 66.50 | 66.00 | 0.165 | -449.500 | 70.5199 |
| 2016-02-16 | 2016-03-04 |
YUM160311P00065500
YUM160311P00066000
|
28 | 66.00 | 65.50 | 0.145 | 406.000 | 77.77 |
| 2016-03-04 | 2016-03-21 |
YUM160324P00074500
YUM160324P00075000
|
29 | 75.00 | 74.50 | 0.16 | 420.500 | 79.35 |
| 2016-03-21 | 2016-04-07 |
YUM160408P00076500
YUM160408P00077000
|
27 | 77.00 | 76.50 | 0.13 | 405.000 | 82.34 |
| 2016-04-07 | 2016-04-25 |
YUM160429P00077000
YUM160429P00077500
|
26 | 77.50 | 77.00 | 0.125 | 299.000 | 79.5601 |
| 2016-04-25 | 2016-05-12 |
YUM160513P00078500
YUM160513P00079000
|
26 | 79.00 | 78.50 | 0.120 | 286.000 | 80.3001 |
| 2016-05-12 | 2016-05-31 |
YUM160603P00078500
YUM160603P00079000
|
27 | 79.00 | 78.50 | 0.13 | 297.000 | 82.61 |
| 2016-05-31 | 2016-06-17 |
YUM160624P00079000
YUM160624P00079500
|
26 | 79.50 | 79.00 | 0.125 | 260.000 | 82.15 |
| 2016-06-21 | 2016-07-08 |
YUM160715P00080000
YUM160715P00080500
|
27 | 80.50 | 80.00 | 0.130 | -40.500 | 87.49 |
| 2016-07-08 | 2016-07-25 |
YUM160729P00081500
YUM160729P00082000
|
26 | 82.00 | 81.50 | 0.125 | 429.000 | 89.42 |
| 2016-07-25 | 2016-08-11 |
YUM160812P00088000
YUM160812P00088500
|
26 | 88.50 | 88.00 | 0.12 | 403.000 | 89.96 |
| 2016-08-11 | 2016-08-29 |
YUM160902P00087500
YUM160902P00088000
|
25 | 88.00 | 87.50 | 0.115 | 287.500 | 91.26 |
| 2016-08-31 | 2016-09-19 |
YUM160923P00088000
YUM160923P00088500
|
25 | 88.50 | 88.00 | 0.115 | -275.000 | 90.6401 |
| 2016-09-19 | 2016-10-06 |
YUM161007P00084500
YUM161007P00085000
|
27 | 85.00 | 84.50 | 0.130 | 270.000 | 87.7199 |
| 2016-10-06 | 2016-10-24 |
YUM161028P00083500
YUM161028P00084000
|
27 | 84.00 | 83.50 | 0.14 | 324.000 | 85.72 |
| 2016-10-24 | 2016-11-10 |
YUM161111P00085000
YUM161111P00085500
|
27 | 85.50 | 85.00 | 0.130 | -1350.00 | 60.7 |
| 2016-11-11 | 2016-11-28 |
YUM161202P00058500
YUM161202P00059000
|
26 | 59.00 | 58.50 | 0.125 | 325.000 | 62.42 |
| 2016-11-29 | 2016-12-16 |
YUM161223P00061500
YUM161223P00062000
|
25 | 62.00 | 61.50 | 0.115 | 300.000 | 63.81 |
| 2016-12-20 | 2017-01-06 |
YUM170113P00062000
YUM170113P00062500
|
28 | 62.50 | 62.00 | 0.155 | 364.000 | 64.66 |
| 2017-01-06 | 2017-01-23 |
YUM170127P00062500
YUM170127P00063000
|
26 | 63.00 | 62.50 | 0.120 | 208.000 | 65.9 |
| 2017-01-24 | 2017-02-10 |
YUM170217P00063000
YUM170217P00063500
|
26 | 63.50 | 63.00 | 0.12 | 286.000 | 68.4 |
| 2017-02-14 | 2017-03-03 |
YUM170310P00066000
YUM170310P00066500
|
25 | 66.50 | 66.00 | 0.11 | -825.00 | 64.31 |
| 2017-03-07 | 2017-03-24 |
YUM170331P00062000
YUM170331P00062500
|
26 | 62.50 | 62.00 | 0.125 | 117.000 | 63.9 |
| 2017-03-24 | 2017-04-10 |
YUM170413P00061500
YUM170413P00062000
|
26 | 62.00 | 61.50 | 0.120 | 247.000 | 63.79 |
| 2017-04-10 | 2017-04-27 |
YUM170428P00062000
YUM170428P00062500
|
25 | 62.50 | 62.00 | 0.110 | 300.000 | 65.75 |
| 2017-04-27 | 2017-05-15 |
YUM170519P00063500
YUM170519P00064000
|
25 | 64.00 | 63.50 | 0.105 | 250.000 | 70.07 |
| 2017-05-23 | 2017-06-09 |
YUM170616P00069000
YUM170616P00069500
|
25 | 69.50 | 69.00 | 0.115 | 262.500 | 72.78 |
| 2017-06-20 | 2017-07-07 |
YUM170714P00071500
YUM170714P00072000
|
26 | 72.00 | 71.50 | 0.125 | 182.000 | 73.6 |
| 2017-07-11 | 2017-07-28 |
YUM170804P00071000
YUM170804P00071500
|
26 | 71.50 | 71.00 | 0.125 | 130.000 | 75.03 |
| 2017-08-02 | 2017-08-21 |
YUM170825P00073500
YUM170825P00074000
|
30 | 74.00 | 73.50 | 0.17 | 435.000 | 75.83 |
| 2017-08-24 | 2017-09-11 |
YUM170915P00074000
YUM170915P00074500
|
25 | 74.50 | 74.00 | 0.105 | 250.000 | 75.25 |
| 2017-09-12 | 2017-09-29 |
YUM171006P00075000
YUM171006P00075500
|
25 | 75.50 | 75.00 | 0.110 | -1937.500 | 75.93 |
| 2017-09-29 | 2017-10-16 |
YUM171020P00071500
YUM171020P00072000
|
25 | 72.00 | 71.50 | 0.115 | 462.500 | 76.17 |
| 2017-10-17 | 2017-11-03 |
YUM171110P00073500
YUM171110P00074000
|
26 | 74.00 | 73.50 | 0.125 | 754.000 | 79.59 |
| 2017-11-03 | 2017-11-20 |
YUM171124P00077000
YUM171124P00077500
|
26 | 77.50 | 77.00 | 0.12 | 260.00 | 79.18 |
| 2017-11-21 | 2017-12-08 |
YUM171215P00077500
YUM171215P00078000
|
27 | 78.00 | 77.50 | 0.135 | 351.000 | 82.3 |
| 2017-12-08 | 2017-12-26 |
YUM171229P00081000
YUM171229P00081500
|
25 | 81.50 | 81.00 | 0.105 | 12.500 | 81.61 |
| 2017-12-29 | 2018-01-16 |
YUM180119P00079500
YUM180119P00080000
|
26 | 80.00 | 79.50 | 0.120 | 260.000 | 83.81 |
| 2018-01-17 | 2018-02-05 |
YUM180209P00080000
YUM180209P00080500
|
27 | 80.50 | 80.00 | 0.13 | -459.000 | 79.31 |
| 2018-02-05 | 2018-02-22 |
YUM180223P00076500
YUM180223P00077000
|
30 | 77.00 | 76.50 | 0.170 | 465.000 | 79.8 |
| 2018-03-13 | 2018-04-02 |
YUM180406P00080000
YUM180406P00080500
|
26 | 80.50 | 80.00 | 0.120 | 195.000 | 84.46 |
| 2018-04-17 | 2018-05-04 |
YUM180511P00083000
YUM180511P00083500
|
28 | 83.50 | 83.00 | 0.150 | -462.000 | 84.62 |
| 2018-05-08 | 2018-05-25 |
YUM180601P00081000
YUM180601P00081500
|
26 | 81.50 | 81.00 | 0.120 | 104.000 | 81.91 |
| 2018-06-04 | 2018-06-21 |
YUM180622P00080000
YUM180622P00080500
|
25 | 80.50 | 80.00 | 0.11 | -450.00 | 80.36 |
| 2018-06-21 | 2018-07-09 |
YUM180713P00077500
YUM180713P00078000
|
27 | 78.00 | 77.50 | 0.135 | 148.500 | 79.14 |
| 2018-07-10 | 2018-07-27 |
YUM180803P00076000
YUM180803P00076500
|
26 | 76.50 | 76.00 | 0.125 | 0.000 | 81.86 |
| 2018-07-27 | 2018-08-13 |
YUM180817P00075500
YUM180817P00076000
|
27 | 76.00 | 75.50 | 0.135 | 405.000 | 83.81 |
| 2018-08-13 | 2018-08-30 |
YUM180831P00080000
YUM180831P00080500
|
28 | 80.50 | 80.00 | 0.155 | 448.000 | 86.89 |
| 2018-08-31 | 2018-09-17 |
YUM180921P00085000
YUM180921P00085500
|
26 | 85.50 | 85.00 | 0.120 | 195.000 | 89.53 |
| 2018-09-28 | 2018-10-15 |
YUM181019P00088500
YUM181019P00089000
|
25 | 89.00 | 88.50 | 0.105 | -325.000 | 89.4 |
| 2018-10-15 | 2018-11-01 |
YUM181102P00085000
YUM181102P00085500
|
26 | 85.50 | 85.00 | 0.120 | 351.000 | 86.9 |
| 2018-11-01 | 2018-11-19 |
YUM181123P00085000
YUM181123P00085500
|
26 | 85.50 | 85.00 | 0.12 | 195.000 | 87.19 |
| 2018-11-20 | 2018-12-07 |
YUM181214P00084000
YUM181214P00084500
|
27 | 84.50 | 84.00 | 0.13 | 675.00 | 91.7 |
| 2018-12-07 | 2018-12-24 |
YUM181228P00087500
YUM181228P00088000
|
26 | 88.00 | 87.50 | 0.12 | -416.000 | 91.61 |
| 2018-12-26 | 2019-01-14 |
YUM190118P00086000
YUM190118P00086500
|
25 | 86.50 | 86.00 | 0.115 | 362.500 | 92.36 |
| 2019-01-15 | 2019-02-01 |
YUM190208P00086500
YUM190208P00087000
|
28 | 87.00 | 86.50 | 0.155 | 504.000 | 94.49 |
| 2019-02-01 | 2019-02-19 |
YUM190222P00090000
YUM190222P00090500
|
28 | 90.50 | 90.00 | 0.145 | 420.000 | 95.39 |
| 2019-02-20 | 2019-03-11 |
YUM190315P00092000
YUM190315P00092500
|
27 | 92.50 | 92.00 | 0.140 | 310.500 | 100.9 |
| 2019-03-11 | 2019-03-28 |
YUM190329P00095500
YUM190329P00096000
|
27 | 96.00 | 95.50 | 0.135 | 405.000 | 99.81 |
| 2019-03-28 | 2019-04-15 |
YUM190418P00096500
YUM190418P00097000
|
25 | 97.00 | 96.50 | 0.110 | 337.500 | 103.32 |
| 2019-04-15 | 2019-05-02 |
YUM190503P00098000
YUM190503P00098500
|
26 | 98.50 | 98.00 | 0.12 | 260.00 | 102.72 |
| 2019-05-02 | 2019-05-20 |
YUM190524P00099000
YUM190524P00099500
|
26 | 99.50 | 99.00 | 0.12 | 65.000 | 100.99 |
| 2019-05-24 | 2019-06-10 |
YUM190614P00098500
YUM190614P00099000
|
25 | 99.00 | 98.50 | 0.11 | 275.000 | 109.79 |
| 2019-07-09 | 2019-07-26 |
YUM190802P00106000
YUM190802P00107000
|
13 | 107.00 | 106.00 | 0.285 | 273.000 | 117.35 |
| 2019-07-29 | 2019-08-15 |
YUM190816P00110000
YUM190816P00111000
|
13 | 111.00 | 110.00 | 0.270 | 539.500 | 115.62 |
| 2019-08-16 | 2019-09-04 |
YUM190906P00112000
YUM190906P00113000
|
13 | 113.00 | 112.00 | 0.255 | 318.500 | 119.21 |
| 2019-09-04 | 2019-09-23 |
YUM190927P00114000
YUM190927P00115000
|
12 | 115.00 | 114.00 | 0.225 | -516.000 | 112.99 |
| 2019-10-08 | 2019-10-25 |
YUM191101P00107000
YUM191101P00108000
|
14 | 108.00 | 107.00 | 0.33 | -14.000 | 99.65 |
| 2019-10-25 | 2019-11-11 |
YUM191115P00105000
YUM191115P00106000
|
14 | 106.00 | 105.00 | 0.310 | -1036.000 | 98.28 |
| 2019-11-12 | 2019-11-29 |
YUM191206P00095500
YUM191206P00096000
|
26 | 96.00 | 95.50 | 0.120 | 260.000 | 98.77 |
| 2019-11-29 | 2019-12-16 |
YUM191220P00097500
YUM191220P00098000
|
25 | 98.00 | 97.50 | 0.115 | 225.000 | 100.59 |
| 2019-12-17 | 2020-01-03 |
YUM200110P00097000
YUM200110P00097500
|
26 | 97.50 | 97.00 | 0.12 | 273.000 | 101.69 |
| 2020-01-03 | 2020-01-21 |
YUM200124P00099000
YUM200124P00099500
|
27 | 99.50 | 99.00 | 0.130 | 459.000 | 104.98 |
| 2020-01-21 | 2020-02-07 |
YUM200214P00101000
YUM200214P00102000
|
13 | 102.00 | 101.00 | 0.255 | -240.500 | 105.28 |
| 2020-02-10 | 2020-02-27 |
YUM200228P00099500
YUM200228P00100000
|
25 | 100.00 | 99.50 | 0.105 | -1300.000 | 89.25 |
| 2020-03-03 | 2020-03-20 |
YUM200327P00080000
YUM200327P00085000
|
2 | 85.00 | 80.00 | 1.205 | -699.000 | 68.53 |
| 2020-03-25 | 2020-04-13 |
YUM200417P00065000
YUM200417P00066000
|
13 | 66.00 | 65.00 | 0.260 | 117.000 | 84.17 |
| 2020-04-23 | 2020-05-11 |
YUM200515P00078500
YUM200515P00079000
|
29 | 79.00 | 78.50 | 0.165 | 449.500 | 84.9 |
| 2020-05-27 | 2020-06-15 |
YUM200619P00085500
YUM200619P00086000
|
26 | 86.00 | 85.50 | 0.125 | 91.000 | 88.26 |
| 2020-06-25 | 2020-07-13 |
YUM200717P00081000
YUM200717P00082000
|
12 | 82.00 | 81.00 | 0.230 | 186.000 | 90.57 |
| 2020-07-21 | 2020-08-07 |
YUM200814P00086500
YUM200814P00087000
|
30 | 87.00 | 86.50 | 0.175 | 375.000 | 92.65 |
| 2020-08-07 | 2020-08-24 |
YUM200828P00087000
YUM200828P00087500
|
26 | 87.50 | 87.00 | 0.125 | 325.000 | 97.45 |
| 2020-08-26 | 2020-09-14 |
YUM200918P00091000
YUM200918P00092000
|
12 | 92.00 | 91.00 | 0.225 | -30.000 | 92.11 |
| 2020-09-14 | 2020-10-01 |
YUM201002P00088500
YUM201002P00089000
|
28 | 89.00 | 88.50 | 0.15 | 1820.00 | 95.17 |
| 2020-10-05 | 2020-10-22 |
YUM201023P00090000
YUM201023P00091000
|
13 | 91.00 | 90.00 | 0.275 | -455.000 | 101.28 |
| 2020-10-26 | 2020-11-12 |
YUM201113P00094500
YUM201113P00095000
|
26 | 95.00 | 94.50 | 0.125 | 325.000 | 102.87 |
| 2020-11-17 | 2020-12-04 |
YUM201211P00099500
YUM201211P00100000
|
25 | 100.00 | 99.50 | 0.100 | 312.500 | 105.99 |
| 2020-12-07 | 2020-12-24 |
YUM201231P00100000
YUM201231P00101000
|
14 | 101.00 | 100.00 | 0.30 | 665.000 | 108.56 |
| 2020-12-24 | 2021-01-11 |
YUM210115P00103000
YUM210115P00104000
|
14 | 104.00 | 103.00 | 0.300 | 280.000 | 106.62 |
| 2021-01-13 | 2021-02-01 |
YUM210205P00102000
YUM210205P00103000
|
14 | 103.00 | 102.00 | 0.325 | 175.000 | 105.34 |
| 2021-02-01 | 2021-02-18 |
YUM210219P00098000
YUM210219P00099000
|
13 | 99.00 | 98.00 | 0.275 | 1657.500 | 105.13 |
| 2021-02-22 | 2021-03-11 |
YUM210312P00100000
YUM210312P00101000
|
12 | 101.00 | 100.00 | 0.225 | 300.000 | 104.81 |
| 2021-03-11 | 2021-03-29 |
YUM210401P00100000
YUM210401P00101000
|
13 | 101.00 | 100.00 | 0.275 | 357.500 | 109.8 |
| 2021-03-30 | 2021-04-16 |
YUM210423P00105000
YUM210423P00106000
|
14 | 106.00 | 105.00 | 0.30 | 420.000 | 117.72 |
| 2021-04-19 | 2021-05-06 |
YUM210507P00112000
YUM210507P00113000
|
13 | 113.00 | 112.00 | 0.275 | 357.500 | 121.23 |
| 2021-05-10 | 2021-05-27 |
YUM210528P00117000
YUM210528P00118000
|
12 | 118.00 | 117.00 | 0.20 | 240.000 | 119.97 |
| 2021-05-27 | 2021-06-14 |
YUM210618P00116000
YUM210618P00117000
|
12 | 117.00 | 116.00 | 0.225 | 0.000 | 114.64 |
| 2021-06-14 | 2021-07-01 |
YUM210702P00114000
YUM210702P00115000
|
12 | 115.00 | 114.00 | 0.225 | 180.000 | 116.95 |
| 2021-07-09 | 2021-07-26 |
YUM210730P00114000
YUM210730P00115000
|
13 | 115.00 | 114.00 | 0.25 | 195.00 | 131.39 |
| 2021-07-27 | 2021-08-13 |
YUM210820P00120000
YUM210820P00121000
|
14 | 121.00 | 120.00 | 0.300 | -280.000 | 134.46 |
| 2021-08-16 | 2021-09-02 |
YUM210903P00131000
YUM210903P00132000
|
13 | 132.00 | 131.00 | 0.250 | -357.500 | 130.92 |
| 2021-09-10 | 2021-09-27 |
YUM211001P00125000
YUM211001P00126000
|
13 | 126.00 | 125.00 | 0.275 | -227.500 | 123.64 |
| 2021-10-04 | 2021-10-21 |
YUM211022P00118000
YUM211022P00119000
|
13 | 119.00 | 118.00 | 0.25 | -227.500 | 126.57 |
| 2021-10-27 | 2021-11-15 |
YUM211119P00120000
YUM211119P00121000
|
13 | 121.00 | 120.00 | 0.25 | 65.000 | 126.96 |
| 2021-11-15 | 2021-12-02 |
YUM211203P00122000
YUM211203P00123000
|
15 | 123.00 | 122.00 | 0.350 | 337.500 | 124.83 |
| 2021-12-08 | 2021-12-27 |
YUM211231P00127000
YUM211231P00128000
|
13 | 128.00 | 127.00 | 0.250 | 357.500 | 138.86 |
| 2021-12-27 | 2022-01-13 |
YUM220114P00134000
YUM220114P00135000
|
13 | 135.00 | 134.00 | 0.25 | -975.00 | 127.06 |
| 2022-01-13 | 2022-01-31 |
YUM220204P00124000
YUM220204P00125000
|
13 | 125.00 | 124.00 | 0.250 | -130.000 | 125.27 |
| 2022-02-07 | 2022-02-24 |
YUM220225P00117000
YUM220225P00118000
|
14 | 118.00 | 117.00 | 0.30 | 350.000 | 123.72 |
| 2022-03-14 | 2022-03-31 |
YUM220401P00100000
YUM220401P00105000
|
2 | 105.00 | 100.00 | 1.025 | -5.000 | 118.82 |
| 2022-04-18 | 2022-05-05 |
YUM220506P00117000
YUM220506P00118000
|
12 | 118.00 | 117.00 | 0.225 | -210.000 | 115.39 |
| 2023-10-24 | 2023-11-10 |
YUM231117P00110000
YUM231117P00115000
|
2 | 115.00 | 110.00 | 1.025 | 240.000 | 127.66 |
| 2024-08-28 | 2024-09-16 |
YUM240920P00125000
YUM240920P00130000
|
2 | 130.00 | 125.00 | 1.00 | 225.000 | 129.71 |