| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-03-30 | 2009-04-20 |
YUM090418P00025000
YUM090418P00026000
|
12 | 26.00 | 25.00 | 0.225 | 0 | 32.0701 |
| 2009-04-22 | 2009-05-18 |
YUM090516P00029000
YUM090516P00030000
|
13 | 30.00 | 29.00 | 0.250 | 0 | 33.16 |
| 2009-05-28 | 2009-06-22 |
YUM090620P00031000
YUM090620P00032000
|
12 | 32.00 | 31.00 | 0.20 | 0 | 34.48 |
| 2009-06-24 | 2009-07-20 |
YUM090718P00029000
YUM090718P00030000
|
12 | 30.00 | 29.00 | 0.175 | 0 | 33.61 |
| 2009-09-25 | 2009-10-19 |
YUM091017P00030000
YUM091017P00031000
|
12 | 31.00 | 30.00 | 0.225 | 0 | 35.25 |
| 2010-09-23 | 2010-10-18 |
YUM101016P00043000
YUM101016P00044000
|
12 | 44.00 | 43.00 | 0.225 | 0 | 48.85 |
| 2011-09-28 | 2011-10-24 |
YUM111022P00048000
YUM111022P00049000
|
12 | 49.00 | 48.00 | 0.220 | 0 | 53.74 |
| 2014-07-01 | 2014-07-25 |
YUM140725P00078000
YUM140725P00079000
|
13 | 79.00 | 78.00 | 0.27 | -916.500 | 74.04 |
| 2014-07-28 | 2014-08-18 |
YUM140816P00072000
YUM140816P00072500
|
25 | 72.50 | 72.00 | 0.105 | -1250.00 | 71.48 |
| 2014-08-19 | 2014-09-15 |
YUM140912P00070500
YUM140912P00071000
|
26 | 71.00 | 70.50 | 0.12 | 0 | 71.58 |
| 2014-09-15 | 2014-10-03 |
YUM141003P00069500
YUM141003P00070000
|
25 | 70.00 | 69.50 | 0.115 | 287.500 | 71.63 |
| 2014-10-03 | 2014-10-24 |
YUM141024P00068500
YUM141024P00069000
|
28 | 69.00 | 68.50 | 0.145 | 462.000 | 69.8799 |
| 2014-10-30 | 2014-11-24 |
YUM141122P00068000
YUM141122P00068500
|
25 | 68.50 | 68.00 | 0.115 | 0 | 75.86 |
| 2014-11-24 | 2014-12-12 |
YUM141212P00074000
YUM141212P00074500
|
26 | 74.50 | 74.00 | 0.120 | -1053.000 | 72.85 |
| 2014-12-15 | 2015-01-02 |
YUM150102P00068000
YUM150102P00068500
|
29 | 68.50 | 68.00 | 0.16 | 493.00 | 72.3499 |
| 2015-01-02 | 2015-01-23 |
YUM150123P00069500
YUM150123P00070000
|
25 | 70.00 | 69.50 | 0.115 | 437.500 | 74.11 |
| 2015-01-23 | 2015-02-13 |
YUM150213P00071000
YUM150213P00071500
|
25 | 71.50 | 71.00 | 0.110 | 112.500 | 74.69 |
| 2015-02-17 | 2015-03-13 |
YUM150313P00073500
YUM150313P00074000
|
25 | 74.00 | 73.50 | 0.115 | 575.000 | 77.51 |
| 2015-03-17 | 2015-04-10 |
YUM150410P00075000
YUM150410P00075500
|
27 | 75.50 | 75.00 | 0.13 | 378.00 | 80.0201 |
| 2015-04-10 | 2015-05-01 |
YUM150501P00076500
YUM150501P00077000
|
28 | 77.00 | 76.50 | 0.145 | 406.000 | 91.9 |
| 2015-05-05 | 2015-05-29 |
YUM150529P00086500
YUM150529P00087000
|
27 | 87.00 | 86.50 | 0.13 | 351.00 | 90.11 |
| 2015-05-29 | 2015-06-19 |
YUM150619P00087000
YUM150619P00087500
|
25 | 87.50 | 87.00 | 0.11 | 275.000 | 92.27 |
| 2015-06-19 | 2015-07-10 |
YUM150710P00089500
YUM150710P00090000
|
25 | 90.00 | 89.50 | 0.11 | -137.500 | 90.86 |
| 2015-07-10 | 2015-07-31 |
YUM150731P00086000
YUM150731P00086500
|
27 | 86.50 | 86.00 | 0.14 | 229.500 | 87.76 |
| 2015-07-31 | 2015-08-21 |
YUM150821P00085000
YUM150821P00085500
|
26 | 85.50 | 85.00 | 0.125 | -910.000 | 79.7 |
| 2015-08-21 | 2015-09-11 |
YUM150911P00075500
YUM150911P00076000
|
30 | 76.00 | 75.50 | 0.175 | 525.000 | 81.43 |
| 2015-09-11 | 2015-10-02 |
YUM151002P00077500
YUM151002P00078000
|
26 | 78.00 | 77.50 | 0.125 | 377.000 | 81.6 |
| 2015-10-05 | 2015-10-23 |
YUM151023P00078500
YUM151023P00079000
|
25 | 79.00 | 78.50 | 0.115 | -650.000 | 72.8899 |
| 2015-10-27 | 2015-11-20 |
YUM151120P00069500
YUM151120P00070000
|
28 | 70.00 | 69.50 | 0.145 | 742.000 | 72.76 |
| 2015-11-24 | 2015-12-18 |
YUM151218P00068500
YUM151218P00069000
|
26 | 69.00 | 68.50 | 0.12 | 351.000 | 71.84 |
| 2015-12-18 | 2016-01-08 |
YUM160108P00068500
YUM160108P00069000
|
26 | 69.00 | 68.50 | 0.125 | -598.000 | 68.1399 |
| 2016-01-12 | 2016-02-05 |
YUM160205P00065000
YUM160205P00066000
|
14 | 66.00 | 65.00 | 0.305 | 420.000 | 69.76 |
| 2016-02-05 | 2016-02-26 |
YUM160226P00066500
YUM160226P00067000
|
27 | 67.00 | 66.50 | 0.135 | 364.500 | 71.4201 |
| 2016-02-26 | 2016-03-18 |
YUM160318P00068000
YUM160318P00068500
|
27 | 68.50 | 68.00 | 0.135 | 364.500 | 78.31 |
| 2016-03-18 | 2016-04-08 |
YUM160408P00075000
YUM160408P00075500
|
26 | 75.50 | 75.00 | 0.120 | 312.000 | 82.34 |
| 2016-04-08 | 2016-04-29 |
YUM160429P00078000
YUM160429P00078500
|
27 | 78.50 | 78.00 | 0.13 | 364.500 | 79.5601 |
| 2016-04-29 | 2016-05-20 |
YUM160520P00076000
YUM160520P00076500
|
27 | 76.50 | 76.00 | 0.135 | 378.000 | 79.6 |
| 2016-05-20 | 2016-06-10 |
YUM160610P00076500
YUM160610P00077000
|
25 | 77.00 | 76.50 | 0.11 | 275.00 | 82.4999 |
| 2016-06-14 | 2016-07-08 |
YUM160708P00079500
YUM160708P00080000
|
26 | 80.00 | 79.50 | 0.12 | 663.000 | 85.76 |
| 2016-07-08 | 2016-07-29 |
YUM160729P00081500
YUM160729P00082000
|
26 | 82.00 | 81.50 | 0.125 | 507.000 | 89.42 |
| 2016-08-01 | 2016-08-19 |
YUM160819P00086500
YUM160819P00087000
|
25 | 87.00 | 86.50 | 0.11 | 500.000 | 89.31 |
| 2016-08-19 | 2016-09-09 |
YUM160909P00086500
YUM160909P00087000
|
25 | 87.00 | 86.50 | 0.110 | 187.500 | 86.97 |
| 2016-09-09 | 2016-09-30 |
YUM160930P00084000
YUM160930P00084500
|
26 | 84.50 | 84.00 | 0.120 | -364.000 | 90.81 |
| 2016-10-03 | 2016-10-21 |
YUM161021P00086500
YUM161021P00087000
|
28 | 87.00 | 86.50 | 0.15 | 42.000 | 86.97 |
| 2016-10-24 | 2016-11-11 |
YUM161111P00085000
YUM161111P00085500
|
27 | 85.50 | 85.00 | 0.130 | -1350.00 | 60.7 |
| 2016-11-11 | 2016-12-02 |
YUM161202P00058500
YUM161202P00059000
|
26 | 59.00 | 58.50 | 0.125 | 624.000 | 62.42 |
| 2016-12-13 | 2017-01-06 |
YUM170106P00062500
YUM170106P00063000
|
25 | 63.00 | 62.50 | 0.110 | 400.000 | 64.42 |
| 2017-01-06 | 2017-01-27 |
YUM170127P00062500
YUM170127P00063000
|
26 | 63.00 | 62.50 | 0.120 | 299.000 | 65.9 |
| 2017-01-27 | 2017-02-17 |
YUM170217P00063500
YUM170217P00064000
|
27 | 64.00 | 63.50 | 0.13 | 351.000 | 68.4 |
| 2017-02-21 | 2017-03-17 |
YUM170317P00065500
YUM170317P00066000
|
25 | 66.00 | 65.50 | 0.115 | -1012.500 | 63.87 |
| 2017-03-17 | 2017-04-07 |
YUM170407P00062000
YUM170407P00062500
|
28 | 62.50 | 62.00 | 0.155 | 210.000 | 64.28 |
| 2017-04-10 | 2017-04-28 |
YUM170428P00062000
YUM170428P00062500
|
25 | 62.50 | 62.00 | 0.110 | 437.500 | 65.75 |
| 2017-04-28 | 2017-05-19 |
YUM170519P00063500
YUM170519P00064000
|
27 | 64.00 | 63.50 | 0.135 | 351.000 | 70.07 |
| 2017-05-23 | 2017-06-16 |
YUM170616P00069000
YUM170616P00069500
|
25 | 69.50 | 69.00 | 0.115 | 287.500 | 72.78 |
| 2017-06-20 | 2017-07-14 |
YUM170714P00071500
YUM170714P00072000
|
26 | 72.00 | 71.50 | 0.125 | 351.000 | 73.6 |
| 2017-07-19 | 2017-08-11 |
YUM170811P00071500
YUM170811P00072000
|
28 | 72.00 | 71.50 | 0.155 | 434.000 | 75.56 |
| 2017-08-15 | 2017-09-08 |
YUM170908P00074000
YUM170908P00074500
|
26 | 74.50 | 74.00 | 0.125 | 325.000 | 76.48 |
| 2017-09-12 | 2017-10-06 |
YUM171006P00075000
YUM171006P00075500
|
25 | 75.50 | 75.00 | 0.110 | 325.000 | 75.93 |
| 2017-10-09 | 2017-10-27 |
YUM171027P00074000
YUM171027P00074500
|
27 | 74.50 | 74.00 | 0.140 | 40.500 | 75.24 |
| 2017-10-30 | 2017-11-17 |
YUM171117P00072000
YUM171117P00072500
|
25 | 72.50 | 72.00 | 0.110 | 312.500 | 78.6 |
| 2017-11-17 | 2017-12-08 |
YUM171208P00076500
YUM171208P00077000
|
30 | 77.00 | 76.50 | 0.175 | 555.000 | 83.32 |
| 2017-12-08 | 2017-12-29 |
YUM171229P00081000
YUM171229P00081500
|
25 | 81.50 | 81.00 | 0.105 | 1512.500 | 81.61 |
| 2017-12-29 | 2018-01-19 |
YUM180119P00079500
YUM180119P00080000
|
26 | 80.00 | 79.50 | 0.120 | 182.000 | 83.81 |
| 2018-01-23 | 2018-02-16 |
YUM180216P00082500
YUM180216P00083000
|
27 | 83.00 | 82.50 | 0.135 | 162.000 | 78.25 |
| 2018-02-20 | 2018-03-16 |
YUM180316P00075500
YUM180316P00076000
|
26 | 76.00 | 75.50 | 0.125 | 299.000 | 83.5 |
| 2018-03-21 | 2018-04-13 |
YUM180413P00080500
YUM180413P00081000
|
27 | 81.00 | 80.50 | 0.13 | 1620.00 | 85.42 |
| 2018-04-17 | 2018-05-11 |
YUM180511P00083000
YUM180511P00083500
|
28 | 83.50 | 83.00 | 0.150 | 280.000 | 84.62 |
| 2018-05-11 | 2018-06-01 |
YUM180601P00082500
YUM180601P00083000
|
27 | 83.00 | 82.50 | 0.135 | -1228.500 | 81.91 |
| 2018-06-04 | 2018-06-22 |
YUM180622P00080000
YUM180622P00080500
|
25 | 80.50 | 80.00 | 0.11 | 50.000 | 80.36 |
| 2018-06-27 | 2018-07-20 |
YUM180720P00076500
YUM180720P00077000
|
26 | 77.00 | 76.50 | 0.125 | 325.000 | 79.31 |
| 2018-07-23 | 2018-08-10 |
YUM180810P00076000
YUM180810P00076500
|
26 | 76.50 | 76.00 | 0.125 | 247.000 | 82.94 |
| 2018-08-13 | 2018-08-31 |
YUM180831P00080000
YUM180831P00080500
|
28 | 80.50 | 80.00 | 0.155 | 448.000 | 86.89 |
| 2018-08-31 | 2018-09-21 |
YUM180921P00085000
YUM180921P00085500
|
26 | 85.50 | 85.00 | 0.120 | 312.000 | 89.53 |
| 2018-09-28 | 2018-10-19 |
YUM181019P00088500
YUM181019P00089000
|
25 | 89.00 | 88.50 | 0.105 | 100.000 | 89.4 |
| 2018-10-23 | 2018-11-16 |
YUM181116P00085000
YUM181116P00085500
|
27 | 85.50 | 85.00 | 0.135 | 67.500 | 88.89 |
| 2018-11-16 | 2018-12-07 |
YUM181207P00086000
YUM181207P00086500
|
29 | 86.50 | 86.00 | 0.160 | -783.000 | 90.43 |
| 2018-12-07 | 2018-12-28 |
YUM181228P00087500
YUM181228P00088000
|
26 | 88.00 | 87.50 | 0.12 | 312.000 | 91.61 |
| 2019-01-02 | 2019-01-25 |
YUM190125P00088000
YUM190125P00088500
|
27 | 88.50 | 88.00 | 0.130 | 1701.000 | 92.71 |
| 2019-01-28 | 2019-02-15 |
YUM190215P00088500
YUM190215P00089000
|
25 | 89.00 | 88.50 | 0.110 | -75.000 | 94.12 |
| 2019-02-20 | 2019-03-15 |
YUM190315P00092000
YUM190315P00092500
|
27 | 92.50 | 92.00 | 0.140 | 675.000 | 100.9 |
| 2019-03-15 | 2019-04-05 |
YUM190405P00098500
YUM190405P00099000
|
28 | 99.00 | 98.50 | 0.145 | 196.000 | 99.96 |
| 2019-04-05 | 2019-04-26 |
YUM190426P00097500
YUM190426P00098000
|
28 | 98.00 | 97.50 | 0.145 | 406.000 | 104.09 |
| 2019-04-26 | 2019-05-17 |
YUM190517P00100000
YUM190517P00101000
|
13 | 101.00 | 100.00 | 0.235 | 312.000 | 101.3 |
| 2019-05-24 | 2019-06-14 |
YUM190614P00098500
YUM190614P00099000
|
25 | 99.00 | 98.50 | 0.11 | 400.000 | 109.79 |
| 2019-07-09 | 2019-08-02 |
YUM190802P00106000
YUM190802P00107000
|
13 | 107.00 | 106.00 | 0.285 | 370.500 | 117.35 |
| 2019-08-05 | 2019-08-23 |
YUM190823P00111000
YUM190823P00112000
|
12 | 112.00 | 111.00 | 0.225 | 438.000 | 115.31 |
| 2019-08-28 | 2019-09-20 |
YUM190920P00113000
YUM190920P00114000
|
13 | 114.00 | 113.00 | 0.235 | -988.000 | 112.3 |
| 2019-10-08 | 2019-11-01 |
YUM191101P00107000
YUM191101P00108000
|
14 | 108.00 | 107.00 | 0.33 | -938.000 | 99.65 |
| 2019-11-05 | 2019-11-29 |
YUM191129P00094000
YUM191129P00095000
|
13 | 95.00 | 94.00 | 0.280 | 364.000 | 100.67 |
| 2019-11-29 | 2019-12-20 |
YUM191220P00097500
YUM191220P00098000
|
25 | 98.00 | 97.50 | 0.115 | 137.500 | 100.59 |
| 2019-12-23 | 2020-01-10 |
YUM200110P00097500
YUM200110P00098000
|
25 | 98.00 | 97.50 | 0.115 | 225.000 | 101.69 |
| 2020-01-10 | 2020-01-31 |
YUM200131P00099000
YUM200131P00099500
|
25 | 99.50 | 99.00 | 0.105 | 62.500 | 105.77 |
| 2020-01-31 | 2020-02-21 |
YUM200221P00100000
YUM200221P00101000
|
13 | 101.00 | 100.00 | 0.245 | 312.000 | 103.51 |
| 2020-02-24 | 2020-03-13 |
YUM200313P00097000
YUM200313P00097500
|
26 | 97.50 | 97.00 | 0.120 | -1053.000 | 78.46 |
| 2020-03-17 | 2020-04-09 |
YUM200409P00050000
YUM200409P00055000
|
2 | 55.00 | 50.00 | 1.09 | -271.000 | 80.37 |
| 2020-04-09 | 2020-05-01 |
YUM200501P00073000
YUM200501P00074000
|
13 | 74.00 | 73.00 | 0.27 | 624.00 | 83.81 |
| 2020-05-01 | 2020-05-22 |
YUM200522P00078500
YUM200522P00079000
|
26 | 79.00 | 78.50 | 0.12 | 1118.000 | 87.25 |
| 2020-05-27 | 2020-06-19 |
YUM200619P00085500
YUM200619P00086000
|
26 | 86.00 | 85.50 | 0.125 | 1625.000 | 88.26 |
| 2020-06-25 | 2020-07-17 |
YUM200717P00081000
YUM200717P00082000
|
12 | 82.00 | 81.00 | 0.230 | 6.000 | 90.57 |
| 2020-07-21 | 2020-08-14 |
YUM200814P00086500
YUM200814P00087000
|
30 | 87.00 | 86.50 | 0.175 | 375.000 | 92.65 |
| 2020-08-26 | 2020-09-18 |
YUM200918P00091000
YUM200918P00092000
|
12 | 92.00 | 91.00 | 0.225 | 0 | 92.11 |
| 2020-09-24 | 2020-10-16 |
YUM201016P00087000
YUM201016P00088000
|
13 | 88.00 | 87.00 | 0.250 | 325.000 | 98.53 |
| 2020-10-19 | 2020-11-06 |
YUM201106P00092500
YUM201106P00093000
|
28 | 93.00 | 92.50 | 0.15 | 700.000 | 99.38 |
| 2020-11-17 | 2020-12-11 |
YUM201211P00099500
YUM201211P00100000
|
25 | 100.00 | 99.50 | 0.100 | 250.000 | 105.99 |
| 2020-12-18 | 2021-01-08 |
YUM210108P00105000
YUM210108P00106000
|
13 | 106.00 | 105.00 | 0.275 | 292.500 | 107.15 |
| 2021-01-13 | 2021-02-05 |
YUM210205P00102000
YUM210205P00103000
|
14 | 103.00 | 102.00 | 0.325 | 1365.000 | 105.34 |
| 2021-02-05 | 2021-02-26 |
YUM210226P00101000
YUM210226P00102000
|
13 | 102.00 | 101.00 | 0.275 | 1365.000 | 103.53 |
| 2021-03-09 | 2021-04-01 |
YUM210401P00098000
YUM210401P00098500
|
30 | 98.50 | 98.00 | 0.175 | 525.000 | 109.8 |
| 2021-04-05 | 2021-04-23 |
YUM210423P00107000
YUM210423P00108000
|
13 | 108.00 | 107.00 | 0.25 | 1625.00 | 117.72 |
| 2021-04-29 | 2021-05-21 |
YUM210521P00115000
YUM210521P00116000
|
13 | 116.00 | 115.00 | 0.25 | 325.000 | 119.71 |
| 2021-05-25 | 2021-06-18 |
YUM210618P00116000
YUM210618P00117000
|
13 | 117.00 | 116.00 | 0.250 | -682.500 | 114.64 |
| 2021-06-29 | 2021-07-23 |
YUM210723P00112000
YUM210723P00113000
|
13 | 113.00 | 112.00 | 0.250 | 325.000 | 122.79 |
| 2021-07-27 | 2021-08-20 |
YUM210820P00120000
YUM210820P00121000
|
14 | 121.00 | 120.00 | 0.300 | -70.000 | 134.46 |
| 2021-08-23 | 2021-09-10 |
YUM210910P00131000
YUM210910P00132000
|
13 | 132.00 | 131.00 | 0.275 | -942.500 | 129.89 |
| 2021-09-10 | 2021-10-01 |
YUM211001P00125000
YUM211001P00126000
|
13 | 126.00 | 125.00 | 0.275 | -390.000 | 123.64 |
| 2021-10-04 | 2021-10-22 |
YUM211022P00118000
YUM211022P00119000
|
13 | 119.00 | 118.00 | 0.25 | 325.000 | 126.57 |
| 2021-10-27 | 2021-11-19 |
YUM211119P00120000
YUM211119P00121000
|
13 | 121.00 | 120.00 | 0.25 | 195.000 | 126.96 |
| 2021-11-19 | 2021-12-10 |
YUM211210P00122000
YUM211210P00123000
|
14 | 123.00 | 122.00 | 0.30 | 420.000 | 133.87 |
| 2021-12-14 | 2022-01-07 |
YUM220107P00127000
YUM220107P00128000
|
12 | 128.00 | 127.00 | 0.225 | -360.000 | 135.35 |
| 2022-01-13 | 2022-02-04 |
YUM220204P00124000
YUM220204P00125000
|
13 | 125.00 | 124.00 | 0.250 | 32.500 | 125.27 |
| 2022-02-07 | 2022-02-25 |
YUM220225P00117000
YUM220225P00118000
|
14 | 118.00 | 117.00 | 0.30 | 945.000 | 123.72 |
| 2022-03-14 | 2022-04-01 |
YUM220401P00100000
YUM220401P00105000
|
2 | 105.00 | 100.00 | 1.025 | -5.000 | 118.82 |
| 2022-04-18 | 2022-05-06 |
YUM220506P00117000
YUM220506P00118000
|
12 | 118.00 | 117.00 | 0.225 | -960.000 | 115.39 |
| 2023-10-24 | 2023-11-17 |
YUM231117P00110000
YUM231117P00115000
|
2 | 115.00 | 110.00 | 1.025 | 205.000 | 127.66 |
| 2024-08-28 | 2024-09-20 |
YUM240920P00125000
YUM240920P00130000
|
2 | 130.00 | 125.00 | 1.00 | 25.000 | 129.71 |