| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-03-30 | 2009-04-06 |
YUM090418P00025000
YUM090418P00026000
|
12 | 26.00 | 25.00 | 0.225 | 210.000 | 32.0701 |
| 2009-04-22 | 2009-04-29 |
YUM090516P00029000
YUM090516P00030000
|
13 | 30.00 | 29.00 | 0.250 | 195.000 | 33.16 |
| 2009-05-28 | 2009-06-04 |
YUM090620P00031000
YUM090620P00032000
|
12 | 32.00 | 31.00 | 0.20 | 120.00 | 34.48 |
| 2009-06-24 | 2009-07-01 |
YUM090718P00029000
YUM090718P00030000
|
12 | 30.00 | 29.00 | 0.175 | 150.000 | 33.61 |
| 2009-09-25 | 2009-10-02 |
YUM091017P00030000
YUM091017P00031000
|
12 | 31.00 | 30.00 | 0.225 | 90.000 | 35.25 |
| 2010-09-23 | 2010-09-30 |
YUM101016P00043000
YUM101016P00044000
|
12 | 44.00 | 43.00 | 0.225 | 78.000 | 48.85 |
| 2011-09-28 | 2011-10-05 |
YUM111022P00048000
YUM111022P00049000
|
12 | 49.00 | 48.00 | 0.220 | -390.000 | 53.74 |
| 2014-07-01 | 2014-07-08 |
YUM140725P00078000
YUM140725P00079000
|
13 | 79.00 | 78.00 | 0.27 | 78.000 | 74.04 |
| 2014-07-08 | 2014-07-15 |
YUM140801P00078000
YUM140801P00079000
|
12 | 79.00 | 78.00 | 0.23 | 114.000 | 70.46 |
| 2014-07-15 | 2014-07-22 |
YUM140808P00079000
YUM140808P00080000
|
12 | 80.00 | 79.00 | 0.215 | -1002.000 | 69.9699 |
| 2014-07-23 | 2014-07-30 |
YUM140816P00072500
YUM140816P00073000
|
25 | 73.00 | 72.50 | 0.115 | -262.500 | 71.48 |
| 2014-08-13 | 2014-08-20 |
YUM140905P00068000
YUM140905P00068500
|
25 | 68.50 | 68.00 | 0.110 | 225.000 | 72.36 |
| 2014-08-20 | 2014-08-27 |
YUM140912P00070500
YUM140912P00071000
|
25 | 71.00 | 70.50 | 0.105 | -12.500 | 71.58 |
| 2014-08-28 | 2014-09-04 |
YUM140920P00070000
YUM140920P00070500
|
25 | 70.50 | 70.00 | 0.105 | -37.500 | 72.9801 |
| 2014-09-08 | 2014-09-15 |
YUM140926P00070000
YUM140926P00070500
|
25 | 70.50 | 70.00 | 0.100 | -62.500 | 72.3401 |
| 2014-09-15 | 2014-09-22 |
YUM141003P00069500
YUM141003P00070000
|
25 | 70.00 | 69.50 | 0.115 | 162.500 | 71.63 |
| 2014-09-22 | 2014-09-29 |
YUM141010P00069500
YUM141010P00070000
|
25 | 70.00 | 69.50 | 0.115 | -12.500 | 69.3101 |
| 2014-09-29 | 2014-10-06 |
YUM141018P00069500
YUM141018P00070000
|
27 | 70.00 | 69.50 | 0.140 | -94.500 | 68.37 |
| 2014-10-06 | 2014-10-13 |
YUM141024P00068000
YUM141024P00068500
|
26 | 68.50 | 68.00 | 0.125 | -754.000 | 69.8799 |
| 2014-10-13 | 2014-10-20 |
YUM141031P00064500
YUM141031P00065000
|
26 | 65.00 | 64.50 | 0.125 | 377.000 | 71.83 |
| 2014-10-21 | 2014-10-28 |
YUM141114P00067500
YUM141114P00068000
|
28 | 68.00 | 67.50 | 0.15 | 224.000 | 74.78 |
| 2014-10-30 | 2014-11-06 |
YUM141122P00068000
YUM141122P00068500
|
25 | 68.50 | 68.00 | 0.115 | 250.000 | 75.86 |
| 2014-11-06 | 2014-11-13 |
YUM141128P00071000
YUM141128P00071500
|
28 | 71.50 | 71.00 | 0.150 | 308.000 | 77.25 |
| 2014-11-13 | 2014-11-20 |
YUM141205P00073000
YUM141205P00073500
|
26 | 73.50 | 73.00 | 0.12 | 91.000 | 78.2999 |
| 2014-11-20 | 2014-11-28 |
YUM141212P00073000
YUM141212P00073500
|
27 | 73.50 | 73.00 | 0.13 | 283.500 | 72.85 |
| 2014-12-03 | 2014-12-10 |
YUM141226P00074500
YUM141226P00075000
|
25 | 75.00 | 74.50 | 0.10 | -687.500 | 73.14 |
| 2014-12-10 | 2014-12-17 |
YUM150102P00068000
YUM150102P00068500
|
26 | 68.50 | 68.00 | 0.125 | -182.000 | 72.3499 |
| 2014-12-17 | 2014-12-24 |
YUM150109P00067500
YUM150109P00068000
|
28 | 68.00 | 67.50 | 0.15 | 392.000 | 73.46 |
| 2014-12-24 | 2015-01-02 |
YUM150117P00070000
YUM150117P00070500
|
25 | 70.50 | 70.00 | 0.11 | -25.000 | 72.4301 |
| 2015-01-02 | 2015-01-09 |
YUM150123P00069500
YUM150123P00070000
|
25 | 70.00 | 69.50 | 0.115 | 137.500 | 74.11 |
| 2015-01-09 | 2015-01-16 |
YUM150130P00070500
YUM150130P00071000
|
25 | 71.00 | 70.50 | 0.105 | -87.500 | 72.28 |
| 2015-01-16 | 2015-01-23 |
YUM150206P00069000
YUM150206P00069500
|
26 | 69.50 | 69.00 | 0.12 | 377.000 | 73.93 |
| 2015-01-23 | 2015-01-30 |
YUM150213P00071000
YUM150213P00071500
|
25 | 71.50 | 71.00 | 0.110 | 87.500 | 74.69 |
| 2015-01-30 | 2015-02-06 |
YUM150220P00068500
YUM150220P00069000
|
26 | 69.00 | 68.50 | 0.12 | 247.000 | 77.53 |
| 2015-02-06 | 2015-02-13 |
YUM150227P00071500
YUM150227P00072000
|
26 | 72.00 | 71.50 | 0.125 | 208.000 | 81.11 |
| 2015-02-17 | 2015-02-24 |
YUM150313P00073500
YUM150313P00074000
|
25 | 74.00 | 73.50 | 0.115 | 237.500 | 77.51 |
| 2015-02-24 | 2015-03-03 |
YUM150320P00075000
YUM150320P00075500
|
25 | 75.50 | 75.00 | 0.110 | 162.500 | 79.2099 |
| 2015-03-04 | 2015-03-11 |
YUM150327P00077000
YUM150327P00077500
|
26 | 77.50 | 77.00 | 0.12 | -390.00 | 78.31 |
| 2015-03-11 | 2015-03-18 |
YUM150402P00073500
YUM150402P00074000
|
26 | 74.00 | 73.50 | 0.120 | 195.000 | 79.79 |
| 2015-03-18 | 2015-03-25 |
YUM150410P00076000
YUM150410P00076500
|
27 | 76.50 | 76.00 | 0.13 | 27.000 | 80.0201 |
| 2015-03-25 | 2015-04-01 |
YUM150417P00076000
YUM150417P00076500
|
26 | 76.50 | 76.00 | 0.12 | -39.000 | 79.7501 |
| 2015-04-01 | 2015-04-08 |
YUM150424P00075000
YUM150424P00075500
|
25 | 75.50 | 75.00 | 0.115 | 87.500 | 87.1 |
| 2015-04-08 | 2015-04-15 |
YUM150501P00074500
YUM150501P00075000
|
26 | 75.00 | 74.50 | 0.125 | 78.000 | 91.9 |
| 2015-04-15 | 2015-04-22 |
YUM150508P00076000
YUM150508P00076500
|
27 | 76.50 | 76.00 | 0.140 | 324.000 | 89.88 |
| 2015-04-22 | 2015-04-29 |
YUM150515P00081000
YUM150515P00081500
|
26 | 81.50 | 81.00 | 0.125 | 156.000 | 93.96 |
| 2015-04-29 | 2015-05-06 |
YUM150522P00083000
YUM150522P00083500
|
27 | 83.50 | 83.00 | 0.130 | 216.000 | 91.54 |
| 2015-05-06 | 2015-05-13 |
YUM150529P00086000
YUM150529P00086500
|
27 | 86.50 | 86.00 | 0.135 | 202.500 | 90.11 |
| 2015-05-13 | 2015-05-20 |
YUM150605P00087000
YUM150605P00087500
|
27 | 87.50 | 87.00 | 0.135 | 324.000 | 90.79 |
| 2015-05-20 | 2015-05-27 |
YUM150612P00091500
YUM150612P00092000
|
26 | 92.00 | 91.50 | 0.125 | -286.000 | 91.1099 |
| 2015-05-27 | 2015-06-03 |
YUM150619P00088500
YUM150619P00089000
|
26 | 89.00 | 88.50 | 0.120 | -13.000 | 92.27 |
| 2015-06-03 | 2015-06-10 |
YUM150626P00088500
YUM150626P00089000
|
28 | 89.00 | 88.50 | 0.145 | 28.000 | 92.7499 |
| 2015-06-11 | 2015-06-18 |
YUM150702P00088500
YUM150702P00089000
|
25 | 89.00 | 88.50 | 0.115 | 200.000 | 91.5501 |
| 2015-06-18 | 2015-06-25 |
YUM150710P00090000
YUM150710P00090500
|
27 | 90.50 | 90.00 | 0.135 | -135.000 | 90.86 |
| 2015-06-25 | 2015-07-02 |
YUM150717P00087500
YUM150717P00088000
|
26 | 88.00 | 87.50 | 0.125 | -78.000 | 87.88 |
| 2015-07-02 | 2015-07-09 |
YUM150724P00087500
YUM150724P00088000
|
27 | 88.00 | 87.50 | 0.135 | -270.000 | 86.7099 |
| 2015-07-09 | 2015-07-16 |
YUM150731P00083500
YUM150731P00084000
|
29 | 84.00 | 83.50 | 0.16 | 290.000 | 87.76 |
| 2015-07-16 | 2015-07-23 |
YUM150807P00085000
YUM150807P00085500
|
27 | 85.50 | 85.00 | 0.135 | 13.500 | 87.61 |
| 2015-07-23 | 2015-07-30 |
YUM150814P00084500
YUM150814P00085000
|
26 | 85.00 | 84.50 | 0.125 | 182.000 | 83.5901 |
| 2015-07-30 | 2015-08-06 |
YUM150821P00085000
YUM150821P00085500
|
26 | 85.50 | 85.00 | 0.125 | -13.000 | 79.7 |
| 2015-08-06 | 2015-08-13 |
YUM150828P00084500
YUM150828P00085000
|
29 | 85.00 | 84.50 | 0.160 | -304.500 | 81.82 |
| 2015-08-13 | 2015-08-20 |
YUM150904P00080000
YUM150904P00080500
|
28 | 80.50 | 80.00 | 0.145 | -98.000 | 78.89 |
| 2015-08-20 | 2015-08-27 |
YUM150911P00078000
YUM150911P00078500
|
27 | 78.50 | 78.00 | 0.13 | 81.000 | 81.43 |
| 2015-08-27 | 2015-09-03 |
YUM150918P00077500
YUM150918P00078000
|
27 | 78.00 | 77.50 | 0.135 | -13.500 | 80.15 |
| 2015-09-04 | 2015-09-11 |
YUM150925P00075000
YUM150925P00075500
|
27 | 75.50 | 75.00 | 0.130 | 162.000 | 78.6 |
| 2015-09-11 | 2015-09-18 |
YUM151002P00077500
YUM151002P00078000
|
26 | 78.00 | 77.50 | 0.125 | 26.000 | 81.6 |
| 2015-09-21 | 2015-09-28 |
YUM151009P00076500
YUM151009P00077000
|
27 | 77.00 | 76.50 | 0.130 | -324.000 | 70.25 |
| 2015-09-28 | 2015-10-05 |
YUM151016P00071500
YUM151016P00072000
|
28 | 72.00 | 71.50 | 0.155 | 420.000 | 72.1599 |
| 2015-10-05 | 2015-10-12 |
YUM151023P00078500
YUM151023P00079000
|
25 | 79.00 | 78.50 | 0.115 | -900.000 | 72.8899 |
| 2015-10-12 | 2015-10-19 |
YUM151030P00067500
YUM151030P00068000
|
28 | 68.00 | 67.50 | 0.145 | 308.000 | 70.91 |
| 2015-10-21 | 2015-10-28 |
YUM151113P00070000
YUM151113P00070500
|
26 | 70.50 | 70.00 | 0.120 | -351.000 | 69.47 |
| 2015-10-28 | 2015-11-04 |
YUM151120P00069500
YUM151120P00070000
|
27 | 70.00 | 69.50 | 0.135 | -67.500 | 72.76 |
| 2015-11-04 | 2015-11-11 |
YUM151127P00068500
YUM151127P00069000
|
26 | 69.00 | 68.50 | 0.125 | -338.000 | 72.96 |
| 2015-11-11 | 2015-11-18 |
YUM151204P00065500
YUM151204P00066000
|
26 | 66.00 | 65.50 | 0.125 | 195.000 | 76.14 |
| 2015-11-19 | 2015-11-27 |
YUM151211P00068000
YUM151211P00068500
|
27 | 68.50 | 68.00 | 0.14 | 364.500 | 71.3 |
| 2015-11-27 | 2015-12-04 |
YUM151218P00069500
YUM151218P00070000
|
27 | 70.00 | 69.50 | 0.140 | 216.000 | 71.84 |
| 2015-12-04 | 2015-12-11 |
YUM151224P00072500
YUM151224P00073000
|
27 | 73.00 | 72.50 | 0.135 | -459.000 | 73.9999 |
| 2015-12-11 | 2015-12-18 |
YUM151231P00068000
YUM151231P00068500
|
28 | 68.50 | 68.00 | 0.155 | 196.000 | 73.05 |
| 2015-12-18 | 2015-12-28 |
YUM160108P00068500
YUM160108P00069000
|
26 | 69.00 | 68.50 | 0.125 | 312.000 | 68.1399 |
| 2015-12-28 | 2016-01-04 |
YUM160115P00070500
YUM160115P00071000
|
27 | 71.00 | 70.50 | 0.140 | -175.500 | 67.09 |
| 2016-01-05 | 2016-01-12 |
YUM160129P00068000
YUM160129P00068500
|
29 | 68.50 | 68.00 | 0.165 | 29.000 | 72.37 |
| 2016-01-12 | 2016-01-19 |
YUM160205P00065000
YUM160205P00066000
|
14 | 66.00 | 65.00 | 0.305 | 77.000 | 69.76 |
| 2016-01-19 | 2016-01-26 |
YUM160212P00065000
YUM160212P00065500
|
27 | 65.50 | 65.00 | 0.13 | 81.00 | 67.34 |
| 2016-01-26 | 2016-02-02 |
YUM160219P00066000
YUM160219P00066500
|
29 | 66.50 | 66.00 | 0.165 | 203.000 | 70.5199 |
| 2016-02-02 | 2016-02-09 |
YUM160226P00068000
YUM160226P00068500
|
28 | 68.50 | 68.00 | 0.15 | -448.000 | 71.4201 |
| 2016-02-10 | 2016-02-17 |
YUM160304P00063000
YUM160304P00063500
|
27 | 63.50 | 63.00 | 0.130 | 40.500 | 78.05 |
| 2016-02-17 | 2016-02-24 |
YUM160311P00067500
YUM160311P00068000
|
28 | 68.00 | 67.50 | 0.155 | 140.000 | 77.77 |
| 2016-02-24 | 2016-03-02 |
YUM160318P00068000
YUM160318P00068500
|
27 | 68.50 | 68.00 | 0.130 | 229.500 | 78.31 |
| 2016-03-02 | 2016-03-09 |
YUM160324P00071500
YUM160324P00072000
|
26 | 72.00 | 71.50 | 0.125 | 104.000 | 79.35 |
| 2016-03-09 | 2016-03-16 |
YUM160401P00072500
YUM160401P00073000
|
25 | 73.00 | 72.50 | 0.115 | 200.000 | 82.27 |
| 2016-03-16 | 2016-03-23 |
YUM160408P00075000
YUM160408P00075500
|
25 | 75.50 | 75.00 | 0.115 | 262.500 | 82.34 |
| 2016-03-23 | 2016-03-30 |
YUM160415P00077000
YUM160415P00077500
|
27 | 77.50 | 77.00 | 0.135 | 229.500 | 81.84 |
| 2016-04-01 | 2016-04-08 |
YUM160422P00078000
YUM160422P00078500
|
27 | 78.50 | 78.00 | 0.135 | 0.000 | 81.19 |
| 2016-04-08 | 2016-04-15 |
YUM160429P00078000
YUM160429P00078500
|
27 | 78.50 | 78.00 | 0.13 | 13.500 | 79.5601 |
| 2016-04-15 | 2016-04-22 |
YUM160506P00078000
YUM160506P00078500
|
29 | 78.50 | 78.00 | 0.165 | 203.000 | 80.96 |
| 2016-04-25 | 2016-05-02 |
YUM160513P00078500
YUM160513P00079000
|
26 | 79.00 | 78.50 | 0.120 | -13.000 | 80.3001 |
| 2016-05-02 | 2016-05-09 |
YUM160520P00078000
YUM160520P00078500
|
26 | 78.50 | 78.00 | 0.12 | 117.000 | 79.6 |
| 2016-05-09 | 2016-05-16 |
YUM160527P00079000
YUM160527P00079500
|
27 | 79.50 | 79.00 | 0.13 | 13.500 | 82.5899 |
| 2016-05-16 | 2016-05-23 |
YUM160603P00078500
YUM160603P00079000
|
27 | 79.00 | 78.50 | 0.130 | -121.500 | 82.61 |
| 2016-05-23 | 2016-05-31 |
YUM160610P00077000
YUM160610P00077500
|
25 | 77.50 | 77.00 | 0.11 | 212.500 | 82.4999 |
| 2016-05-31 | 2016-06-07 |
YUM160624P00079000
YUM160624P00079500
|
26 | 79.50 | 79.00 | 0.125 | 208.000 | 82.15 |
| 2016-06-07 | 2016-06-14 |
YUM160701P00080500
YUM160701P00081000
|
25 | 81.00 | 80.50 | 0.115 | 175.000 | 83.53 |
| 2016-06-14 | 2016-06-21 |
YUM160708P00079500
YUM160708P00080000
|
26 | 80.00 | 79.50 | 0.12 | 182.000 | 85.76 |
| 2016-06-21 | 2016-06-28 |
YUM160715P00080000
YUM160715P00080500
|
27 | 80.50 | 80.00 | 0.130 | -243.000 | 87.49 |
| 2016-06-28 | 2016-07-05 |
YUM160722P00077000
YUM160722P00077500
|
26 | 77.50 | 77.00 | 0.120 | -13.000 | 90.0999 |
| 2016-07-05 | 2016-07-12 |
YUM160729P00079000
YUM160729P00079500
|
27 | 79.50 | 79.00 | 0.13 | 162.00 | 89.42 |
| 2016-07-12 | 2016-07-19 |
YUM160805P00082000
YUM160805P00082500
|
27 | 82.50 | 82.00 | 0.135 | 378.000 | 88.74 |
| 2016-07-19 | 2016-07-26 |
YUM160812P00085000
YUM160812P00085500
|
26 | 85.50 | 85.00 | 0.12 | 130.000 | 89.96 |
| 2016-07-26 | 2016-08-02 |
YUM160819P00086000
YUM160819P00086500
|
25 | 86.50 | 86.00 | 0.115 | -12.500 | 89.31 |
| 2016-08-04 | 2016-08-11 |
YUM160826P00085500
YUM160826P00086000
|
25 | 86.00 | 85.50 | 0.11 | 175.00 | 89.53 |
| 2016-08-11 | 2016-08-18 |
YUM160902P00087500
YUM160902P00088000
|
25 | 88.00 | 87.50 | 0.115 | 125.000 | 91.26 |
| 2016-08-18 | 2016-08-25 |
YUM160909P00088000
YUM160909P00088500
|
25 | 88.50 | 88.00 | 0.110 | -50.000 | 86.97 |
| 2016-08-26 | 2016-09-02 |
YUM160916P00087000
YUM160916P00087500
|
25 | 87.50 | 87.00 | 0.115 | 162.500 | 88.04 |
| 2016-09-02 | 2016-09-09 |
YUM160923P00088500
YUM160923P00089000
|
25 | 89.00 | 88.50 | 0.115 | -562.500 | 90.6401 |
| 2016-09-09 | 2016-09-16 |
YUM160930P00084000
YUM160930P00084500
|
26 | 84.50 | 84.00 | 0.120 | 130.000 | 90.81 |
| 2016-09-16 | 2016-09-23 |
YUM161007P00084000
YUM161007P00084500
|
27 | 84.50 | 84.00 | 0.135 | 189.000 | 87.7199 |
| 2016-09-26 | 2016-10-03 |
YUM161014P00085500
YUM161014P00086000
|
27 | 86.00 | 85.50 | 0.140 | 148.500 | 89.1801 |
| 2016-10-03 | 2016-10-10 |
YUM161021P00086500
YUM161021P00087000
|
28 | 87.00 | 86.50 | 0.15 | -224.000 | 86.97 |
| 2016-10-10 | 2016-10-17 |
YUM161028P00084000
YUM161028P00084500
|
28 | 84.50 | 84.00 | 0.145 | -28.000 | 85.72 |
| 2016-10-17 | 2016-10-24 |
YUM161104P00083500
YUM161104P00084000
|
26 | 84.00 | 83.50 | 0.125 | 208.000 | 59.81 |
| 2016-10-24 | 2016-10-31 |
YUM161111P00085000
YUM161111P00085500
|
27 | 85.50 | 85.00 | 0.130 | -121.500 | 60.7 |
| 2016-10-31 | 2016-11-07 |
YUM161118P00083500
YUM161118P00084000
|
26 | 84.00 | 83.50 | 0.120 | 312.000 | 62.36 |
| 2016-11-07 | 2016-11-14 |
YUM161125P00059500
YUM161125P00060000
|
25 | 60.00 | 59.50 | 0.115 | -62.500 | 63.34 |
| 2016-11-29 | 2016-12-06 |
YUM161223P00061500
YUM161223P00062000
|
25 | 62.00 | 61.50 | 0.115 | 12.500 | 63.81 |
| 2016-12-13 | 2016-12-20 |
YUM170106P00062500
YUM170106P00063000
|
25 | 63.00 | 62.50 | 0.110 | 12.500 | 64.42 |
| 2016-12-20 | 2016-12-27 |
YUM170113P00062000
YUM170113P00062500
|
28 | 62.50 | 62.00 | 0.155 | 112.000 | 64.66 |
| 2016-12-27 | 2017-01-03 |
YUM170120P00062000
YUM170120P00062500
|
26 | 62.50 | 62.00 | 0.120 | -143.000 | 64.58 |
| 2017-01-03 | 2017-01-10 |
YUM170127P00061000
YUM170127P00061500
|
26 | 61.50 | 61.00 | 0.120 | 416.000 | 65.9 |
| 2017-01-18 | 2017-01-25 |
YUM170210P00062000
YUM170210P00062500
|
26 | 62.50 | 62.00 | 0.12 | 143.000 | 68 |
| 2017-01-27 | 2017-02-03 |
YUM170217P00063500
YUM170217P00064000
|
27 | 64.00 | 63.50 | 0.13 | 108.00 | 68.4 |
| 2017-02-06 | 2017-02-13 |
YUM170224P00064000
YUM170224P00064500
|
27 | 64.50 | 64.00 | 0.135 | -607.500 | 65.95 |
| 2017-02-14 | 2017-02-21 |
YUM170310P00066000
YUM170310P00066500
|
25 | 66.50 | 66.00 | 0.11 | -37.500 | 64.31 |
| 2017-02-21 | 2017-02-28 |
YUM170317P00065500
YUM170317P00066000
|
25 | 66.00 | 65.50 | 0.115 | -412.500 | 63.87 |
| 2017-02-28 | 2017-03-07 |
YUM170324P00063000
YUM170324P00063500
|
25 | 63.50 | 63.00 | 0.105 | -150.000 | 63.58 |
| 2017-03-07 | 2017-03-14 |
YUM170331P00062000
YUM170331P00062500
|
26 | 62.50 | 62.00 | 0.125 | 91.000 | 63.9 |
| 2017-03-17 | 2017-03-24 |
YUM170407P00062000
YUM170407P00062500
|
28 | 62.50 | 62.00 | 0.155 | 168.000 | 64.28 |
| 2017-03-24 | 2017-03-31 |
YUM170413P00061500
YUM170413P00062000
|
26 | 62.00 | 61.50 | 0.120 | 91.000 | 63.79 |
| 2017-04-03 | 2017-04-10 |
YUM170421P00061500
YUM170421P00062000
|
25 | 62.00 | 61.50 | 0.115 | 175.000 | 64.82 |
| 2017-04-10 | 2017-04-17 |
YUM170428P00062000
YUM170428P00062500
|
25 | 62.50 | 62.00 | 0.110 | 87.500 | 65.75 |
| 2017-04-20 | 2017-04-27 |
YUM170512P00062500
YUM170512P00063000
|
26 | 63.00 | 62.50 | 0.125 | 143.000 | 68.9 |
| 2017-04-27 | 2017-05-04 |
YUM170519P00063500
YUM170519P00064000
|
25 | 64.00 | 63.50 | 0.105 | 162.500 | 70.07 |
| 2017-05-04 | 2017-05-11 |
YUM170526P00067000
YUM170526P00067500
|
25 | 67.50 | 67.00 | 0.115 | 137.500 | 72.09 |
| 2017-05-12 | 2017-05-19 |
YUM170602P00067000
YUM170602P00067500
|
25 | 67.50 | 67.00 | 0.105 | 175.000 | 73.99 |
| 2017-05-23 | 2017-05-30 |
YUM170616P00069000
YUM170616P00069500
|
25 | 69.50 | 69.00 | 0.115 | 200.000 | 72.78 |
| 2017-05-31 | 2017-06-07 |
YUM170623P00070500
YUM170623P00071000
|
25 | 71.00 | 70.50 | 0.110 | 212.500 | 74.82 |
| 2017-06-07 | 2017-06-14 |
YUM170630P00072000
YUM170630P00072500
|
25 | 72.50 | 72.00 | 0.110 | -100.000 | 73.76 |
| 2017-06-20 | 2017-06-27 |
YUM170714P00071500
YUM170714P00072000
|
26 | 72.00 | 71.50 | 0.125 | 260.000 | 73.6 |
| 2017-06-27 | 2017-07-05 |
YUM170721P00071500
YUM170721P00072000
|
28 | 72.00 | 71.50 | 0.150 | -42.000 | 74.74 |
| 2017-07-11 | 2017-07-18 |
YUM170804P00071000
YUM170804P00071500
|
26 | 71.50 | 71.00 | 0.125 | 156.000 | 75.03 |
| 2017-07-19 | 2017-07-26 |
YUM170811P00071500
YUM170811P00072000
|
28 | 72.00 | 71.50 | 0.155 | 14.000 | 75.56 |
| 2017-07-27 | 2017-08-03 |
YUM170818P00072500
YUM170818P00073000
|
26 | 73.00 | 72.50 | 0.120 | 130.000 | 75.41 |
| 2017-08-09 | 2017-08-16 |
YUM170901P00073000
YUM170901P00073500
|
25 | 73.50 | 73.00 | 0.115 | 212.500 | 76.63 |
| 2017-08-17 | 2017-08-24 |
YUM170908P00073000
YUM170908P00073500
|
28 | 73.50 | 73.00 | 0.15 | 266.000 | 76.48 |
| 2017-08-24 | 2017-08-31 |
YUM170915P00074000
YUM170915P00074500
|
25 | 74.50 | 74.00 | 0.105 | 62.500 | 75.25 |
| 2017-09-07 | 2017-09-14 |
YUM170929P00074500
YUM170929P00075000
|
25 | 75.00 | 74.50 | 0.115 | 162.500 | 73.61 |
| 2017-09-14 | 2017-09-21 |
YUM171006P00075000
YUM171006P00075500
|
25 | 75.50 | 75.00 | 0.115 | 25.000 | 75.93 |
| 2017-09-21 | 2017-09-28 |
YUM171013P00074500
YUM171013P00075000
|
26 | 75.00 | 74.50 | 0.125 | 1625.000 | 76.2 |
| 2017-09-29 | 2017-10-06 |
YUM171020P00071500
YUM171020P00072000
|
25 | 72.00 | 71.50 | 0.115 | 262.500 | 76.17 |
| 2017-10-09 | 2017-10-16 |
YUM171027P00074000
YUM171027P00074500
|
27 | 74.50 | 74.00 | 0.140 | 391.500 | 75.24 |
| 2017-10-17 | 2017-10-24 |
YUM171110P00073500
YUM171110P00074000
|
26 | 74.00 | 73.50 | 0.125 | -208.000 | 79.59 |
| 2017-10-24 | 2017-10-31 |
YUM171117P00072500
YUM171117P00073000
|
27 | 73.00 | 72.50 | 0.130 | -135.000 | 78.6 |
| 2017-10-31 | 2017-11-07 |
YUM171124P00071500
YUM171124P00072000
|
26 | 72.00 | 71.50 | 0.12 | 312.00 | 79.18 |
| 2017-11-07 | 2017-11-14 |
YUM171201P00078500
YUM171201P00079000
|
28 | 79.00 | 78.50 | 0.145 | -14.000 | 83.4 |
| 2017-11-17 | 2017-11-24 |
YUM171208P00076500
YUM171208P00077000
|
30 | 77.00 | 76.50 | 0.175 | 360.000 | 83.32 |
| 2017-11-28 | 2017-12-05 |
YUM171222P00079000
YUM171222P00079500
|
26 | 79.50 | 79.00 | 0.120 | 286.000 | 82.4 |
| 2017-12-06 | 2017-12-13 |
YUM171229P00081000
YUM171229P00081500
|
26 | 81.50 | 81.00 | 0.125 | -52.000 | 81.61 |
| 2017-12-18 | 2017-12-26 |
YUM180105P00081000
YUM180105P00081500
|
25 | 81.50 | 81.00 | 0.11 | -62.500 | 82.84 |
| 2017-12-29 | 2018-01-05 |
YUM180119P00079500
YUM180119P00080000
|
26 | 80.00 | 79.50 | 0.120 | -3081.000 | 83.81 |
| 2018-01-08 | 2018-01-16 |
YUM180126P00081000
YUM180126P00081500
|
26 | 81.50 | 81.00 | 0.120 | 130.000 | 86.2 |
| 2018-01-17 | 2018-01-24 |
YUM180209P00080000
YUM180209P00080500
|
27 | 80.50 | 80.00 | 0.13 | 67.500 | 79.31 |
| 2018-01-24 | 2018-01-31 |
YUM180216P00082000
YUM180216P00082500
|
27 | 82.50 | 82.00 | 0.130 | -54.000 | 78.25 |
| 2018-01-31 | 2018-02-07 |
YUM180223P00081500
YUM180223P00082000
|
30 | 82.00 | 81.50 | 0.170 | -600.000 | 79.8 |
| 2018-02-07 | 2018-02-14 |
YUM180302P00076500
YUM180302P00077000
|
26 | 77.00 | 76.50 | 0.12 | -104.00 | 80.29 |
| 2018-02-20 | 2018-02-27 |
YUM180316P00075500
YUM180316P00076000
|
26 | 76.00 | 75.50 | 0.125 | 234.000 | 83.5 |
| 2018-03-13 | 2018-03-20 |
YUM180406P00080000
YUM180406P00080500
|
26 | 80.50 | 80.00 | 0.120 | 143.000 | 84.46 |
| 2018-03-21 | 2018-03-28 |
YUM180413P00080500
YUM180413P00081000
|
27 | 81.00 | 80.50 | 0.13 | 283.500 | 85.42 |
| 2018-04-17 | 2018-04-24 |
YUM180511P00083000
YUM180511P00083500
|
28 | 83.50 | 83.00 | 0.150 | 140.000 | 84.62 |
| 2018-04-24 | 2018-05-01 |
YUM180518P00081500
YUM180518P00082000
|
29 | 82.00 | 81.50 | 0.160 | 522.000 | 82.34 |
| 2018-05-01 | 2018-05-08 |
YUM180525P00083000
YUM180525P00083500
|
28 | 83.50 | 83.00 | 0.145 | -294.000 | 82.53 |
| 2018-05-08 | 2018-05-15 |
YUM180601P00081000
YUM180601P00081500
|
26 | 81.50 | 81.00 | 0.120 | 117.000 | 81.91 |
| 2018-05-15 | 2018-05-22 |
YUM180608P00081000
YUM180608P00081500
|
25 | 81.50 | 81.00 | 0.11 | -50.000 | 83.18 |
| 2018-05-23 | 2018-05-30 |
YUM180615P00081000
YUM180615P00081500
|
26 | 81.50 | 81.00 | 0.125 | -52.000 | 82.62 |
| 2018-06-04 | 2018-06-11 |
YUM180622P00080000
YUM180622P00080500
|
25 | 80.50 | 80.00 | 0.11 | 187.500 | 80.36 |
| 2018-06-11 | 2018-06-18 |
YUM180629P00081000
YUM180629P00081500
|
25 | 81.50 | 81.00 | 0.115 | 75.000 | 78.22 |
| 2018-06-18 | 2018-06-25 |
YUM180706P00080500
YUM180706P00081000
|
25 | 81.00 | 80.50 | 0.110 | -787.500 | 78.27 |
| 2018-06-27 | 2018-07-05 |
YUM180720P00076500
YUM180720P00077000
|
26 | 77.00 | 76.50 | 0.125 | -78.000 | 79.31 |
| 2018-07-10 | 2018-07-17 |
YUM180803P00076000
YUM180803P00076500
|
26 | 76.50 | 76.00 | 0.125 | 26.000 | 81.86 |
| 2018-07-17 | 2018-07-24 |
YUM180810P00075500
YUM180810P00076000
|
25 | 76.00 | 75.50 | 0.115 | 25.000 | 82.94 |
| 2018-07-24 | 2018-07-31 |
YUM180817P00075000
YUM180817P00075500
|
27 | 75.50 | 75.00 | 0.13 | -135.00 | 83.81 |
| 2018-07-31 | 2018-08-07 |
YUM180824P00076000
YUM180824P00076500
|
28 | 76.50 | 76.00 | 0.145 | 238.000 | 84.14 |
| 2018-08-08 | 2018-08-15 |
YUM180831P00079500
YUM180831P00080000
|
25 | 80.00 | 79.50 | 0.105 | 87.500 | 86.89 |
| 2018-08-17 | 2018-08-24 |
YUM180907P00081500
YUM180907P00082000
|
25 | 82.00 | 81.50 | 0.110 | 137.500 | 88.4 |
| 2018-08-31 | 2018-09-07 |
YUM180921P00085000
YUM180921P00085500
|
26 | 85.50 | 85.00 | 0.120 | 208.000 | 89.53 |
| 2018-09-07 | 2018-09-14 |
YUM180928P00086000
YUM180928P00086500
|
25 | 86.50 | 86.00 | 0.105 | 75.000 | 90.91 |
| 2018-09-28 | 2018-10-05 |
YUM181019P00088500
YUM181019P00089000
|
25 | 89.00 | 88.50 | 0.105 | -25.000 | 89.4 |
| 2018-10-08 | 2018-10-15 |
YUM181026P00088500
YUM181026P00089000
|
25 | 89.00 | 88.50 | 0.115 | -362.500 | 85.78 |
| 2018-10-15 | 2018-10-22 |
YUM181102P00085000
YUM181102P00085500
|
26 | 85.50 | 85.00 | 0.120 | 78.000 | 86.9 |
| 2018-10-23 | 2018-10-30 |
YUM181116P00085000
YUM181116P00085500
|
27 | 85.50 | 85.00 | 0.135 | -121.500 | 88.89 |
| 2018-10-30 | 2018-11-07 |
YUM181123P00081500
YUM181123P00082000
|
26 | 82.00 | 81.50 | 0.125 | 312.000 | 87.19 |
| 2018-11-07 | 2018-11-14 |
YUM181130P00086500
YUM181130P00087000
|
25 | 87.00 | 86.50 | 0.115 | -12.500 | 92.22 |
| 2018-11-15 | 2018-11-23 |
YUM181207P00085500
YUM181207P00086000
|
25 | 86.00 | 85.50 | 0.115 | -200.000 | 90.43 |
| 2018-11-26 | 2018-12-03 |
YUM181214P00085500
YUM181214P00086000
|
26 | 86.00 | 85.50 | 0.12 | 273.000 | 91.7 |
| 2018-12-04 | 2018-12-11 |
YUM181228P00088000
YUM181228P00088500
|
25 | 88.50 | 88.00 | 0.115 | -50.000 | 91.61 |
| 2018-12-21 | 2018-12-28 |
YUM190111P00085000
YUM190111P00085500
|
29 | 85.50 | 85.00 | 0.16 | 275.500 | 90.94 |
| 2019-01-02 | 2019-01-09 |
YUM190125P00088000
YUM190125P00088500
|
27 | 88.50 | 88.00 | 0.130 | 229.500 | 92.71 |
| 2019-01-10 | 2019-01-17 |
YUM190201P00088500
YUM190201P00089000
|
25 | 89.00 | 88.50 | 0.115 | -87.500 | 94.13 |
| 2019-01-17 | 2019-01-24 |
YUM190208P00087000
YUM190208P00087500
|
27 | 87.50 | 87.00 | 0.135 | 310.500 | 94.49 |
| 2019-01-24 | 2019-01-31 |
YUM190215P00089000
YUM190215P00089500
|
26 | 89.50 | 89.00 | 0.125 | 26.000 | 94.12 |
| 2019-02-01 | 2019-02-08 |
YUM190222P00090000
YUM190222P00090500
|
28 | 90.50 | 90.00 | 0.145 | 308.000 | 95.39 |
| 2019-02-13 | 2019-02-20 |
YUM190308P00091000
YUM190308P00091500
|
26 | 91.50 | 91.00 | 0.125 | 273.000 | 96.67 |
| 2019-02-20 | 2019-02-27 |
YUM190315P00092000
YUM190315P00092500
|
27 | 92.50 | 92.00 | 0.140 | -108.000 | 100.9 |
| 2019-03-01 | 2019-03-08 |
YUM190322P00093000
YUM190322P00093500
|
26 | 93.50 | 93.00 | 0.125 | 65.000 | 98.97 |
| 2019-03-08 | 2019-03-15 |
YUM190329P00094000
YUM190329P00094500
|
25 | 94.50 | 94.00 | 0.115 | 112.500 | 99.81 |
| 2019-03-15 | 2019-03-22 |
YUM190405P00098500
YUM190405P00099000
|
28 | 99.00 | 98.50 | 0.145 | -182.000 | 99.96 |
| 2019-03-28 | 2019-04-04 |
YUM190418P00096500
YUM190418P00097000
|
25 | 97.00 | 96.50 | 0.110 | 187.500 | 103.32 |
| 2019-04-05 | 2019-04-12 |
YUM190426P00097500
YUM190426P00098000
|
28 | 98.00 | 97.50 | 0.145 | 322.000 | 104.09 |
| 2019-04-12 | 2019-04-22 |
YUM190503P00098000
YUM190503P00098500
|
26 | 98.50 | 98.00 | 0.12 | 156.000 | 102.72 |
| 2019-04-22 | 2019-04-29 |
YUM190510P00099500
YUM190510P00100000
|
26 | 100.00 | 99.50 | 0.125 | 26.000 | 101.43 |
| 2019-05-01 | 2019-05-08 |
YUM190524P00099000
YUM190524P00099500
|
28 | 99.50 | 99.00 | 0.150 | -182.000 | 100.99 |
| 2019-05-08 | 2019-05-15 |
YUM190531P00097500
YUM190531P00098000
|
25 | 98.00 | 97.50 | 0.115 | 137.500 | 102.35 |
| 2019-05-15 | 2019-05-22 |
YUM190607P00098000
YUM190607P00098500
|
26 | 98.50 | 98.00 | 0.12 | 169.000 | 109.07 |
| 2019-05-24 | 2019-05-31 |
YUM190614P00098500
YUM190614P00099000
|
25 | 99.00 | 98.50 | 0.11 | 137.500 | 109.79 |
| 2019-07-09 | 2019-07-16 |
YUM190802P00106000
YUM190802P00107000
|
13 | 107.00 | 106.00 | 0.285 | 214.500 | 117.35 |
| 2019-07-24 | 2019-07-31 |
YUM190816P00108000
YUM190816P00109000
|
14 | 109.00 | 108.00 | 0.330 | 175.000 | 115.62 |
| 2019-07-31 | 2019-08-07 |
YUM190823P00108000
YUM190823P00109000
|
13 | 109.00 | 108.00 | 0.25 | 214.500 | 115.31 |
| 2019-08-07 | 2019-08-14 |
YUM190830P00112000
YUM190830P00113000
|
12 | 113.00 | 112.00 | 0.230 | -36.000 | 116.78 |
| 2019-08-14 | 2019-08-21 |
YUM190906P00111000
YUM190906P00112000
|
14 | 112.00 | 111.00 | 0.33 | 378.000 | 119.21 |
| 2019-08-22 | 2019-08-29 |
YUM190913P00114000
YUM190913P00115000
|
13 | 115.00 | 114.00 | 0.250 | 26.000 | 111.36 |
| 2019-09-04 | 2019-09-11 |
YUM190927P00114000
YUM190927P00115000
|
12 | 115.00 | 114.00 | 0.225 | -126.000 | 112.99 |
| 2019-10-08 | 2019-10-15 |
YUM191101P00107000
YUM191101P00108000
|
14 | 108.00 | 107.00 | 0.33 | 126.000 | 99.65 |
| 2019-10-15 | 2019-10-22 |
YUM191108P00107000
YUM191108P00108000
|
13 | 108.00 | 107.00 | 0.255 | -52.000 | 98.9 |
| 2019-10-22 | 2019-10-29 |
YUM191115P00105000
YUM191115P00106000
|
13 | 106.00 | 105.00 | 0.255 | 65.000 | 98.28 |
| 2019-10-29 | 2019-11-05 |
YUM191122P00104000
YUM191122P00105000
|
14 | 105.00 | 104.00 | 0.330 | 322.000 | 97.62 |
| 2019-11-05 | 2019-11-12 |
YUM191129P00094000
YUM191129P00095000
|
13 | 95.00 | 94.00 | 0.280 | 169.000 | 100.67 |
| 2019-11-12 | 2019-11-19 |
YUM191206P00095500
YUM191206P00096000
|
26 | 96.00 | 95.50 | 0.120 | -117.000 | 98.77 |
| 2019-11-20 | 2019-11-27 |
YUM191213P00095000
YUM191213P00095500
|
27 | 95.50 | 95.00 | 0.14 | 270.00 | 100.11 |
| 2019-11-27 | 2019-12-04 |
YUM191220P00097500
YUM191220P00098000
|
27 | 98.00 | 97.50 | 0.13 | -108.000 | 100.59 |
| 2019-12-04 | 2019-12-11 |
YUM191227P00096500
YUM191227P00097000
|
26 | 97.00 | 96.50 | 0.12 | 26.00 | 101.9 |
| 2019-12-12 | 2019-12-19 |
YUM200103P00097000
YUM200103P00097500
|
26 | 97.50 | 97.00 | 0.125 | 143.000 | 101.85 |
| 2019-12-19 | 2019-12-26 |
YUM200110P00097500
YUM200110P00098000
|
25 | 98.00 | 97.50 | 0.115 | 175.000 | 101.69 |
| 2019-12-26 | 2020-01-02 |
YUM200117P00099000
YUM200117P00099500
|
25 | 99.50 | 99.00 | 0.115 | 25.000 | 105.4 |
| 2020-01-02 | 2020-01-09 |
YUM200124P00099500
YUM200124P00100000
|
28 | 100.00 | 99.50 | 0.150 | 210.000 | 104.98 |
| 2020-01-10 | 2020-01-17 |
YUM200131P00099000
YUM200131P00099500
|
25 | 99.50 | 99.00 | 0.105 | 225.000 | 105.77 |
| 2020-01-17 | 2020-01-24 |
YUM200207P00101000
YUM200207P00102000
|
13 | 102.00 | 101.00 | 0.25 | 13.000 | 102.04 |
| 2020-01-24 | 2020-01-31 |
YUM200214P00100000
YUM200214P00101000
|
14 | 101.00 | 100.00 | 0.29 | 84.00 | 105.28 |
| 2020-01-31 | 2020-02-07 |
YUM200221P00100000
YUM200221P00101000
|
13 | 101.00 | 100.00 | 0.245 | -143.000 | 103.51 |
| 2020-02-10 | 2020-02-18 |
YUM200228P00099500
YUM200228P00100000
|
25 | 100.00 | 99.50 | 0.105 | 12.500 | 89.25 |
| 2020-02-19 | 2020-02-26 |
YUM200313P00101000
YUM200313P00102000
|
12 | 102.00 | 101.00 | 0.225 | -540.000 | 78.46 |
| 2020-03-03 | 2020-03-10 |
YUM200327P00080000
YUM200327P00085000
|
2 | 85.00 | 80.00 | 1.205 | -175.000 | 68.53 |
| 2020-03-17 | 2020-03-24 |
YUM200409P00050000
YUM200409P00055000
|
2 | 55.00 | 50.00 | 1.09 | 166.00 | 80.37 |
| 2020-03-25 | 2020-04-01 |
YUM200417P00065000
YUM200417P00066000
|
13 | 66.00 | 65.00 | 0.260 | -136.500 | 84.17 |
| 2020-04-01 | 2020-04-08 |
YUM200424P00061000
YUM200424P00062000
|
13 | 62.00 | 61.00 | 0.255 | 845.000 | 85.89 |
| 2020-04-09 | 2020-04-16 |
YUM200501P00073000
YUM200501P00074000
|
13 | 74.00 | 73.00 | 0.27 | -65.00 | 83.81 |
| 2020-04-23 | 2020-04-30 |
YUM200515P00078500
YUM200515P00079000
|
29 | 79.00 | 78.50 | 0.165 | 1928.500 | 84.9 |
| 2020-05-01 | 2020-05-08 |
YUM200522P00078500
YUM200522P00079000
|
26 | 79.00 | 78.50 | 0.12 | -260.00 | 87.25 |
| 2020-05-08 | 2020-05-15 |
YUM200529P00082000
YUM200529P00082500
|
25 | 82.50 | 82.00 | 0.115 | 75.000 | 89.73 |
| 2020-05-27 | 2020-06-03 |
YUM200619P00085500
YUM200619P00086000
|
26 | 86.00 | 85.50 | 0.125 | -273.000 | 88.26 |
| 2020-06-11 | 2020-06-18 |
YUM200702P00085500
YUM200702P00086000
|
28 | 86.00 | 85.50 | 0.15 | 392.00 | 86.56 |
| 2020-06-25 | 2020-07-02 |
YUM200717P00081000
YUM200717P00082000
|
12 | 82.00 | 81.00 | 0.230 | 186.000 | 90.57 |
| 2020-07-06 | 2020-07-13 |
YUM200724P00084000
YUM200724P00085000
|
14 | 85.00 | 84.00 | 0.30 | 665.000 | 93.14 |
| 2020-07-21 | 2020-07-28 |
YUM200814P00086500
YUM200814P00087000
|
30 | 87.00 | 86.50 | 0.175 | 300.000 | 92.65 |
| 2020-07-28 | 2020-08-04 |
YUM200821P00088000
YUM200821P00088500
|
28 | 88.50 | 88.00 | 0.15 | 0.00 | 96.1 |
| 2020-08-05 | 2020-08-12 |
YUM200828P00087000
YUM200828P00087500
|
26 | 87.50 | 87.00 | 0.125 | 260.000 | 97.45 |
| 2020-08-13 | 2020-08-20 |
YUM200904P00089000
YUM200904P00089500
|
28 | 89.50 | 89.00 | 0.15 | 0.00 | 95.22 |
| 2020-08-26 | 2020-09-02 |
YUM200918P00091000
YUM200918P00092000
|
12 | 92.00 | 91.00 | 0.225 | 60.000 | 92.11 |
| 2020-09-11 | 2020-09-18 |
YUM201002P00088500
YUM201002P00089000
|
28 | 89.00 | 88.50 | 0.150 | -560.000 | 95.17 |
| 2020-09-24 | 2020-10-01 |
YUM201016P00087000
YUM201016P00088000
|
13 | 88.00 | 87.00 | 0.250 | -227.500 | 98.53 |
| 2020-10-05 | 2020-10-12 |
YUM201023P00090000
YUM201023P00091000
|
13 | 91.00 | 90.00 | 0.275 | -65.000 | 101.28 |
| 2020-10-19 | 2020-10-26 |
YUM201106P00092500
YUM201106P00093000
|
28 | 93.00 | 92.50 | 0.15 | 0.000 | 99.38 |
| 2020-10-26 | 2020-11-02 |
YUM201113P00094500
YUM201113P00095000
|
26 | 95.00 | 94.50 | 0.125 | -260.000 | 102.87 |
| 2020-11-04 | 2020-11-11 |
YUM201127P00094000
YUM201127P00094500
|
26 | 94.50 | 94.00 | 0.125 | 325.000 | 107.18 |
| 2020-11-17 | 2020-11-24 |
YUM201211P00099500
YUM201211P00100000
|
25 | 100.00 | 99.50 | 0.100 | -125.000 | 105.99 |
| 2020-12-01 | 2020-12-08 |
YUM201224P00102000
YUM201224P00103000
|
13 | 103.00 | 102.00 | 0.275 | 0.000 | 107.54 |
| 2020-12-08 | 2020-12-15 |
YUM201231P00100000
YUM201231P00101000
|
13 | 101.00 | 100.00 | 0.275 | -845.000 | 108.56 |
| 2020-12-18 | 2020-12-28 |
YUM210108P00105000
YUM210108P00106000
|
13 | 106.00 | 105.00 | 0.275 | 227.500 | 107.15 |
| 2020-12-29 | 2021-01-05 |
YUM210122P00105000
YUM210122P00106000
|
14 | 106.00 | 105.00 | 0.325 | -70.000 | 107.09 |
| 2021-01-06 | 2021-01-13 |
YUM210129P00102000
YUM210129P00103000
|
14 | 103.00 | 102.00 | 0.325 | 175.000 | 101.49 |
| 2021-01-13 | 2021-01-20 |
YUM210205P00102000
YUM210205P00103000
|
14 | 103.00 | 102.00 | 0.325 | 105.000 | 105.34 |
| 2021-01-21 | 2021-01-28 |
YUM210212P00102000
YUM210212P00103000
|
13 | 103.00 | 102.00 | 0.275 | 390.000 | 105.47 |
| 2021-01-28 | 2021-02-04 |
YUM210219P00095000
YUM210219P00097000
|
6 | 97.00 | 95.00 | 0.475 | 255.000 | 105.13 |
| 2021-02-05 | 2021-02-12 |
YUM210226P00101000
YUM210226P00102000
|
13 | 102.00 | 101.00 | 0.275 | 227.500 | 103.53 |
| 2021-02-22 | 2021-03-01 |
YUM210312P00100000
YUM210312P00101000
|
12 | 101.00 | 100.00 | 0.225 | 0.000 | 104.81 |
| 2021-03-09 | 2021-03-16 |
YUM210401P00098000
YUM210401P00098500
|
30 | 98.50 | 98.00 | 0.175 | 825.000 | 109.8 |
| 2021-03-19 | 2021-03-26 |
YUM210409P00104000
YUM210409P00105000
|
14 | 105.00 | 104.00 | 0.300 | 1820.000 | 114.96 |
| 2021-03-26 | 2021-04-05 |
YUM210416P00104000
YUM210416P00105000
|
12 | 105.00 | 104.00 | 0.20 | 120.000 | 118.06 |
| 2021-04-05 | 2021-04-12 |
YUM210423P00107000
YUM210423P00108000
|
13 | 108.00 | 107.00 | 0.25 | 325.00 | 117.72 |
| 2021-04-12 | 2021-04-19 |
YUM210430P00111000
YUM210430P00112000
|
12 | 112.00 | 111.00 | 0.200 | 90.000 | 119.52 |
| 2021-04-19 | 2021-04-26 |
YUM210507P00112000
YUM210507P00113000
|
13 | 113.00 | 112.00 | 0.275 | -585.000 | 121.23 |
| 2021-04-29 | 2021-05-06 |
YUM210521P00115000
YUM210521P00116000
|
13 | 116.00 | 115.00 | 0.25 | 260.000 | 119.71 |
| 2021-05-10 | 2021-05-17 |
YUM210528P00117000
YUM210528P00118000
|
12 | 118.00 | 117.00 | 0.20 | -240.00 | 119.97 |
| 2021-05-17 | 2021-05-24 |
YUM210604P00114000
YUM210604P00115000
|
13 | 115.00 | 114.00 | 0.25 | 617.500 | 118.77 |
| 2021-05-25 | 2021-06-01 |
YUM210618P00116000
YUM210618P00117000
|
13 | 117.00 | 116.00 | 0.250 | 65.000 | 114.64 |
| 2021-06-01 | 2021-06-08 |
YUM210625P00116000
YUM210625P00117000
|
14 | 117.00 | 116.00 | 0.300 | 35.000 | 117.25 |
| 2021-06-08 | 2021-06-15 |
YUM210702P00115000
YUM210702P00116000
|
13 | 116.00 | 115.00 | 0.25 | -97.500 | 116.95 |
| 2021-06-17 | 2021-06-24 |
YUM210709P00113000
YUM210709P00114000
|
13 | 114.00 | 113.00 | 0.275 | 32.500 | 118.58 |
| 2021-06-29 | 2021-07-06 |
YUM210723P00112000
YUM210723P00113000
|
13 | 113.00 | 112.00 | 0.250 | -65.000 | 122.79 |
| 2021-07-09 | 2021-07-16 |
YUM210730P00114000
YUM210730P00115000
|
13 | 115.00 | 114.00 | 0.25 | -97.500 | 131.39 |
| 2021-07-20 | 2021-07-27 |
YUM210813P00111000
YUM210813P00112000
|
13 | 112.00 | 111.00 | 0.25 | 260.00 | 134.96 |
| 2021-07-27 | 2021-08-03 |
YUM210820P00120000
YUM210820P00121000
|
14 | 121.00 | 120.00 | 0.300 | -70.000 | 134.46 |
| 2021-08-03 | 2021-08-10 |
YUM210827P00128000
YUM210827P00129000
|
12 | 129.00 | 128.00 | 0.225 | 150.000 | 131.7 |
| 2021-08-10 | 2021-08-17 |
YUM210903P00128000
YUM210903P00129000
|
13 | 129.00 | 128.00 | 0.275 | 162.500 | 130.92 |
| 2021-08-23 | 2021-08-30 |
YUM210910P00131000
YUM210910P00132000
|
13 | 132.00 | 131.00 | 0.275 | 162.500 | 129.89 |
| 2021-09-10 | 2021-09-17 |
YUM211001P00125000
YUM211001P00126000
|
13 | 126.00 | 125.00 | 0.275 | 32.500 | 123.64 |
| 2021-09-20 | 2021-09-27 |
YUM211008P00120000
YUM211008P00121000
|
12 | 121.00 | 120.00 | 0.225 | 240.000 | 123.39 |
| 2021-10-04 | 2021-10-11 |
YUM211022P00118000
YUM211022P00119000
|
13 | 119.00 | 118.00 | 0.25 | -227.500 | 126.57 |
| 2021-10-20 | 2021-10-27 |
YUM211112P00121000
YUM211112P00122000
|
13 | 122.00 | 121.00 | 0.275 | 32.500 | 125.22 |
| 2021-10-27 | 2021-11-03 |
YUM211119P00120000
YUM211119P00121000
|
13 | 121.00 | 120.00 | 0.25 | 32.500 | 126.96 |
| 2021-11-04 | 2021-11-11 |
YUM211126P00121000
YUM211126P00122000
|
13 | 122.00 | 121.00 | 0.275 | 227.500 | 124.2 |
| 2021-11-15 | 2021-11-22 |
YUM211203P00122000
YUM211203P00123000
|
15 | 123.00 | 122.00 | 0.350 | 300.000 | 124.83 |
| 2021-11-23 | 2021-11-30 |
YUM211217P00122000
YUM211217P00123000
|
13 | 123.00 | 122.00 | 0.275 | 97.500 | 131.93 |
| 2021-12-08 | 2021-12-15 |
YUM211231P00127000
YUM211231P00128000
|
13 | 128.00 | 127.00 | 0.250 | 162.500 | 138.86 |
| 2021-12-15 | 2021-12-22 |
YUM220107P00128000
YUM220107P00129000
|
13 | 129.00 | 128.00 | 0.25 | 422.500 | 135.35 |
| 2021-12-22 | 2021-12-29 |
YUM220114P00130000
YUM220114P00131000
|
13 | 131.00 | 130.00 | 0.25 | 162.500 | 127.06 |
| 2021-12-31 | 2022-01-07 |
YUM220121P00135000
YUM220121P00136000
|
12 | 136.00 | 135.00 | 0.225 | -330.000 | 124.24 |
| 2022-01-13 | 2022-01-20 |
YUM220204P00124000
YUM220204P00125000
|
13 | 125.00 | 124.00 | 0.250 | -455.000 | 125.27 |
| 2022-01-21 | 2022-01-28 |
YUM220211P00110000
YUM220211P00115000
|
2 | 115.00 | 110.00 | 1.175 | 75.000 | 122.07 |
| 2022-02-07 | 2022-02-14 |
YUM220225P00117000
YUM220225P00118000
|
14 | 118.00 | 117.00 | 0.30 | -560.000 | 123.72 |
| 2022-02-23 | 2022-03-02 |
YUM220318P00115000
YUM220318P00116000
|
12 | 116.00 | 115.00 | 0.225 | 390.000 | 121.99 |
| 2022-03-14 | 2022-03-21 |
YUM220401P00100000
YUM220401P00105000
|
2 | 105.00 | 100.00 | 1.025 | 90.000 | 118.82 |
| 2022-04-18 | 2022-04-25 |
YUM220506P00117000
YUM220506P00118000
|
12 | 118.00 | 117.00 | 0.225 | -240.000 | 115.39 |
| 2022-04-25 | 2022-05-02 |
YUM220513P00115000
YUM220513P00116000
|
12 | 116.00 | 115.00 | 0.225 | -120.000 | 112.83 |
| 2023-10-24 | 2023-10-31 |
YUM231117P00110000
YUM231117P00115000
|
2 | 115.00 | 110.00 | 1.025 | 100.000 | 127.66 |
| 2024-08-28 | 2024-09-04 |
YUM240920P00125000
YUM240920P00130000
|
2 | 130.00 | 125.00 | 1.00 | 130.000 | 129.71 |