| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-03-30 | 2009-04-16 |
YUM090418P00025000
YUM090418P00026000
|
12 | 26.00 | 25.00 | 0.225 | 270.000 | 32.0701 |
| 2009-04-22 | 2009-05-11 |
YUM090516P00030000
YUM090516P00031000
|
13 | 31.00 | 30.00 | 0.275 | 292.500 | 33.16 |
| 2009-05-27 | 2009-06-15 |
YUM090620P00032000
YUM090620P00033000
|
13 | 33.00 | 32.00 | 0.275 | 260.000 | 34.48 |
| 2009-06-24 | 2009-07-13 |
YUM090718P00030000
YUM090718P00031000
|
13 | 31.00 | 30.00 | 0.275 | 325.000 | 33.61 |
| 2009-07-29 | 2009-08-17 |
YUM090822P00032000
YUM090822P00033000
|
13 | 33.00 | 32.00 | 0.250 | 227.500 | 36.0199 |
| 2009-09-24 | 2009-10-12 |
YUM091017P00031000
YUM091017P00032500
|
10 | 32.50 | 31.00 | 0.50 | 500.000 | 35.25 |
| 2009-10-28 | 2009-11-16 |
YUM091121P00032000
YUM091121P00033000
|
14 | 33.00 | 32.00 | 0.30 | 420.000 | 35.7301 |
| 2010-02-02 | 2010-02-19 |
YUM100220P00034000
YUM100220P00035000
|
14 | 35.00 | 34.00 | 0.300 | -945.000 | 33.79 |
| 2010-03-24 | 2010-04-12 |
YUM100417P00036000
YUM100417P00037000
|
14 | 37.00 | 36.00 | 0.300 | 385.000 | 42.6999 |
| 2010-05-26 | 2010-06-14 |
YUM100619P00038000
YUM100619P00039000
|
13 | 39.00 | 38.00 | 0.275 | 325.000 | 42.49 |
| 2010-06-23 | 2010-07-12 |
YUM100717P00039000
YUM100717P00040000
|
13 | 40.00 | 39.00 | 0.25 | -97.500 | 40.07 |
| 2010-09-22 | 2010-10-11 |
YUM101016P00044000
YUM101016P00045000
|
13 | 45.00 | 44.00 | 0.255 | 318.500 | 48.85 |
| 2010-10-29 | 2010-11-15 |
YUM101120P00048000
YUM101120P00049000
|
14 | 49.00 | 48.00 | 0.305 | 378.000 | 50.79 |
| 2010-11-26 | 2010-12-13 |
YUM101218P00048000
YUM101218P00049000
|
13 | 49.00 | 48.00 | 0.260 | 91.000 | 50.05 |
| 2010-12-29 | 2011-01-18 |
YUM110122P00048000
YUM110122P00049000
|
14 | 49.00 | 48.00 | 0.325 | 189.000 | 48.2701 |
| 2011-01-26 | 2011-02-14 |
YUM110219P00046000
YUM110219P00047000
|
13 | 47.00 | 46.00 | 0.28 | 344.500 | 51.17 |
| 2011-03-23 | 2011-04-11 |
YUM110416P00049000
YUM110416P00050000
|
13 | 50.00 | 49.00 | 0.265 | -175.500 | 51.1199 |
| 2011-08-02 | 2011-08-19 |
YUM110820P00049000
YUM110820P00050000
|
13 | 50.00 | 49.00 | 0.260 | -409.500 | 49.41 |
| 2011-08-25 | 2011-09-12 |
YUM110917P00049000
YUM110917P00050000
|
13 | 50.00 | 49.00 | 0.265 | 195.000 | 53.8501 |
| 2011-09-28 | 2011-10-17 |
YUM111022P00049000
YUM111022P00050000
|
13 | 50.00 | 49.00 | 0.265 | 91.000 | 53.74 |
| 2013-01-23 | 2013-02-11 |
YUM130216P00062500
YUM130216P00065000
|
5 | 65.00 | 62.50 | 0.725 | 15.000 | 63.99 |
| 2013-06-26 | 2013-07-15 |
YUM130720P00065000
YUM130720P00067500
|
5 | 67.50 | 65.00 | 0.675 | 335.000 | 72.08 |
| 2013-09-25 | 2013-10-14 |
YUM131019P00067500
YUM131019P00070000
|
5 | 70.00 | 67.50 | 0.695 | -730.000 | 66.6799 |
| 2014-06-20 | 2014-07-07 |
YUM140711P00078000
YUM140711P00079000
|
13 | 79.00 | 78.00 | 0.245 | 370.500 | 82.35 |
| 2014-07-07 | 2014-07-24 |
YUM140725P00080000
YUM140725P00081000
|
15 | 81.00 | 80.00 | 0.365 | -1065.000 | 74.04 |
| 2014-07-24 | 2014-08-11 |
YUM140816P00072500
YUM140816P00073000
|
29 | 73.00 | 72.50 | 0.16 | -681.500 | 71.48 |
| 2014-08-12 | 2014-08-29 |
YUM140905P00068500
YUM140905P00069000
|
30 | 69.00 | 68.50 | 0.175 | 510.000 | 72.36 |
| 2014-08-29 | 2014-09-15 |
YUM140920P00071000
YUM140920P00071500
|
28 | 71.50 | 71.00 | 0.145 | -56.000 | 72.9801 |
| 2014-09-15 | 2014-10-02 |
YUM141003P00070500
YUM141003P00071000
|
30 | 71.00 | 70.50 | 0.17 | 420.00 | 71.63 |
| 2014-10-02 | 2014-10-20 |
YUM141024P00069500
YUM141024P00070000
|
31 | 70.00 | 69.50 | 0.185 | -418.500 | 69.8799 |
| 2014-10-22 | 2014-11-10 |
YUM141114P00067500
YUM141114P00068000
|
28 | 68.00 | 67.50 | 0.145 | 392.000 | 74.78 |
| 2014-11-10 | 2014-11-28 |
YUM141128P00072000
YUM141128P00072500
|
30 | 72.50 | 72.00 | 0.170 | 525.000 | 77.25 |
| 2014-11-28 | 2014-12-15 |
YUM141220P00075000
YUM141220P00076000
|
14 | 76.00 | 75.00 | 0.300 | -280.000 | 71.17 |
| 2014-12-15 | 2015-01-02 |
YUM150102P00069000
YUM150102P00069500
|
34 | 69.50 | 69.00 | 0.210 | 867.000 | 72.3499 |
| 2015-01-02 | 2015-01-20 |
YUM150123P00070500
YUM150123P00071000
|
28 | 71.00 | 70.50 | 0.150 | -154.000 | 74.11 |
| 2015-01-20 | 2015-02-06 |
YUM150213P00069500
YUM150213P00070000
|
30 | 70.00 | 69.50 | 0.175 | 345.000 | 74.69 |
| 2015-02-06 | 2015-02-23 |
YUM150227P00072500
YUM150227P00073000
|
29 | 73.00 | 72.50 | 0.16 | 493.000 | 81.11 |
| 2015-02-23 | 2015-03-12 |
YUM150313P00076000
YUM150313P00076500
|
29 | 76.50 | 76.00 | 0.165 | 449.500 | 77.51 |
| 2015-03-12 | 2015-03-30 |
YUM150402P00076000
YUM150402P00076500
|
32 | 76.50 | 76.00 | 0.195 | 608.000 | 79.79 |
| 2015-03-30 | 2015-04-16 |
YUM150417P00077500
YUM150417P00078000
|
28 | 78.00 | 77.50 | 0.15 | 308.000 | 79.7501 |
| 2015-04-16 | 2015-05-04 |
YUM150508P00077500
YUM150508P00078000
|
32 | 78.00 | 77.50 | 0.19 | 400.000 | 89.88 |
| 2015-05-05 | 2015-05-22 |
YUM150529P00088000
YUM150529P00088500
|
31 | 88.50 | 88.00 | 0.180 | 325.500 | 90.11 |
| 2015-05-22 | 2015-06-08 |
YUM150612P00090000
YUM150612P00090500
|
32 | 90.50 | 90.00 | 0.19 | -208.000 | 91.1099 |
| 2015-06-08 | 2015-06-25 |
YUM150626P00089000
YUM150626P00089500
|
31 | 89.50 | 89.00 | 0.18 | 542.500 | 92.7499 |
| 2015-06-25 | 2015-07-13 |
YUM150717P00089000
YUM150717P00089500
|
30 | 89.50 | 89.00 | 0.175 | -105.000 | 87.88 |
| 2015-07-13 | 2015-07-30 |
YUM150731P00088500
YUM150731P00089000
|
33 | 89.00 | 88.50 | 0.205 | -874.500 | 87.76 |
| 2015-07-30 | 2015-08-17 |
YUM150821P00086000
YUM150821P00086500
|
31 | 86.50 | 86.00 | 0.185 | -465.000 | 79.7 |
| 2015-08-18 | 2015-09-04 |
YUM150911P00082000
YUM150911P00082500
|
29 | 82.50 | 82.00 | 0.165 | -754.000 | 81.43 |
| 2015-09-04 | 2015-09-21 |
YUM150925P00077000
YUM150925P00077500
|
30 | 77.50 | 77.00 | 0.175 | 375.000 | 78.6 |
| 2015-09-21 | 2015-10-08 |
YUM151009P00078000
YUM151009P00078500
|
29 | 78.50 | 78.00 | 0.160 | -986.000 | 70.25 |
| 2015-10-08 | 2015-10-26 |
YUM151030P00065500
YUM151030P00066000
|
33 | 66.00 | 65.50 | 0.200 | 775.500 | 70.91 |
| 2015-10-27 | 2015-11-13 |
YUM151120P00071000
YUM151120P00071500
|
30 | 71.50 | 71.00 | 0.17 | -630.00 | 72.76 |
| 2015-11-13 | 2015-11-30 |
YUM151204P00067500
YUM151204P00068000
|
32 | 68.00 | 67.50 | 0.19 | 576.000 | 76.14 |
| 2015-11-30 | 2015-12-17 |
YUM151224P00070500
YUM151224P00071000
|
33 | 71.00 | 70.50 | 0.200 | 16.500 | 73.9999 |
| 2015-12-17 | 2016-01-04 |
YUM160108P00070500
YUM160108P00071000
|
32 | 71.00 | 70.50 | 0.190 | 544.000 | 68.1399 |
| 2016-01-05 | 2016-01-22 |
YUM160129P00070000
YUM160129P00070500
|
32 | 70.50 | 70.00 | 0.190 | -912.000 | 72.37 |
| 2016-01-22 | 2016-02-08 |
YUM160212P00067000
YUM160212P00067500
|
30 | 67.50 | 67.00 | 0.175 | -105.000 | 67.34 |
| 2016-02-08 | 2016-02-25 |
YUM160226P00065500
YUM160226P00066000
|
29 | 66.00 | 65.50 | 0.165 | 478.500 | 71.4201 |
| 2016-02-25 | 2016-03-14 |
YUM160318P00069000
YUM160318P00069500
|
31 | 69.50 | 69.00 | 0.180 | 620.000 | 78.31 |
| 2016-03-14 | 2016-03-31 |
YUM160401P00075500
YUM160401P00076000
|
28 | 76.00 | 75.50 | 0.155 | 448.000 | 82.27 |
| 2016-04-01 | 2016-04-18 |
YUM160422P00080000
YUM160422P00080500
|
32 | 80.50 | 80.00 | 0.19 | 112.000 | 81.19 |
| 2016-04-18 | 2016-05-05 |
YUM160506P00080500
YUM160506P00081000
|
31 | 81.00 | 80.50 | 0.185 | -93.000 | 80.96 |
| 2016-05-05 | 2016-05-23 |
YUM160527P00079000
YUM160527P00079500
|
34 | 79.50 | 79.00 | 0.21 | 136.000 | 82.5899 |
| 2016-05-23 | 2016-06-09 |
YUM160610P00078500
YUM160610P00079000
|
30 | 79.00 | 78.50 | 0.175 | 165.000 | 82.4999 |
| 2016-06-09 | 2016-06-27 |
YUM160701P00082000
YUM160701P00082500
|
30 | 82.50 | 82.00 | 0.17 | -660.000 | 83.53 |
| 2016-06-27 | 2016-07-14 |
YUM160715P00077000
YUM160715P00077500
|
31 | 77.50 | 77.00 | 0.18 | 403.000 | 87.49 |
| 2016-07-14 | 2016-08-01 |
YUM160805P00086500
YUM160805P00087000
|
29 | 87.00 | 86.50 | 0.165 | 391.500 | 88.74 |
| 2016-08-01 | 2016-08-18 |
YUM160819P00088000
YUM160819P00088500
|
29 | 88.50 | 88.00 | 0.165 | 449.500 | 89.31 |
| 2016-08-18 | 2016-09-06 |
YUM160909P00089000
YUM160909P00089500
|
27 | 89.50 | 89.00 | 0.135 | 270.000 | 86.97 |
| 2016-09-06 | 2016-09-23 |
YUM160930P00089500
YUM160930P00090000
|
28 | 90.00 | 89.50 | 0.155 | 42.000 | 90.81 |
| 2016-09-23 | 2016-10-10 |
YUM161014P00088500
YUM161014P00089000
|
29 | 89.00 | 88.50 | 0.165 | -478.500 | 89.1801 |
| 2016-10-10 | 2016-10-27 |
YUM161028P00085500
YUM161028P00086000
|
33 | 86.00 | 85.50 | 0.200 | -379.500 | 85.72 |
| 2016-10-27 | 2016-11-14 |
YUM161118P00083500
YUM161118P00084000
|
30 | 84.00 | 83.50 | 0.175 | -1500.00 | 62.36 |
| 2016-11-14 | 2016-12-01 |
YUM161202P00059500
YUM161202P00060000
|
29 | 60.00 | 59.50 | 0.16 | 464.000 | 62.42 |
| 2016-12-01 | 2016-12-19 |
YUM161223P00061500
YUM161223P00062000
|
29 | 62.00 | 61.50 | 0.165 | 420.500 | 63.81 |
| 2016-12-19 | 2017-01-05 |
YUM170106P00063000
YUM170106P00063500
|
29 | 63.50 | 63.00 | 0.16 | 145.000 | 64.42 |
| 2017-01-05 | 2017-01-23 |
YUM170127P00062500
YUM170127P00063000
|
31 | 63.00 | 62.50 | 0.185 | 449.500 | 65.9 |
| 2017-01-23 | 2017-02-09 |
YUM170210P00063000
YUM170210P00063500
|
29 | 63.50 | 63.00 | 0.160 | 449.500 | 68 |
| 2017-02-09 | 2017-02-27 |
YUM170303P00066000
YUM170303P00066500
|
28 | 66.50 | 66.00 | 0.155 | -826.000 | 65.03 |
| 2017-02-27 | 2017-03-16 |
YUM170317P00064000
YUM170317P00064500
|
27 | 64.50 | 64.00 | 0.14 | -688.500 | 63.87 |
| 2017-03-16 | 2017-04-03 |
YUM170407P00062500
YUM170407P00063000
|
30 | 63.00 | 62.50 | 0.175 | 105.000 | 64.28 |
| 2017-04-03 | 2017-04-20 |
YUM170421P00062000
YUM170421P00062500
|
28 | 62.50 | 62.00 | 0.150 | 406.000 | 64.82 |
| 2017-04-20 | 2017-05-08 |
YUM170512P00063500
YUM170512P00064000
|
30 | 64.00 | 63.50 | 0.175 | 885.000 | 68.9 |
| 2017-05-08 | 2017-05-25 |
YUM170526P00068000
YUM170526P00068500
|
28 | 68.50 | 68.00 | 0.15 | 168.000 | 72.09 |
| 2017-05-25 | 2017-06-12 |
YUM170616P00071000
YUM170616P00071500
|
28 | 71.50 | 71.00 | 0.150 | 56.000 | 72.78 |
| 2017-06-12 | 2017-06-29 |
YUM170630P00070500
YUM170630P00071000
|
27 | 71.00 | 70.50 | 0.135 | 364.500 | 73.76 |
| 2017-06-29 | 2017-07-17 |
YUM170721P00072000
YUM170721P00072500
|
30 | 72.50 | 72.00 | 0.170 | 330.000 | 74.74 |
| 2017-07-17 | 2017-08-03 |
YUM170804P00072000
YUM170804P00072500
|
28 | 72.50 | 72.00 | 0.155 | 378.000 | 75.03 |
| 2017-08-03 | 2017-08-21 |
YUM170825P00073500
YUM170825P00074000
|
30 | 74.00 | 73.50 | 0.170 | 435.000 | 75.83 |
| 2017-08-22 | 2017-09-08 |
YUM170915P00075000
YUM170915P00075500
|
27 | 75.50 | 75.00 | 0.13 | 121.500 | 75.25 |
| 2017-09-08 | 2017-09-25 |
YUM170929P00075000
YUM170929P00075500
|
27 | 75.50 | 75.00 | 0.13 | -459.00 | 73.61 |
| 2017-09-26 | 2017-10-13 |
YUM171020P00072000
YUM171020P00072500
|
28 | 72.50 | 72.00 | 0.155 | 420.000 | 76.17 |
| 2017-10-13 | 2017-10-30 |
YUM171103P00074500
YUM171103P00075000
|
30 | 75.00 | 74.50 | 0.175 | -135.000 | 78.91 |
| 2017-10-30 | 2017-11-16 |
YUM171117P00073500
YUM171117P00074000
|
28 | 74.00 | 73.50 | 0.150 | 420.000 | 78.6 |
| 2017-11-24 | 2017-12-11 |
YUM171215P00078000
YUM171215P00078500
|
28 | 78.50 | 78.00 | 0.150 | 406.000 | 82.3 |
| 2017-12-11 | 2017-12-28 |
YUM171229P00081000
YUM171229P00081500
|
27 | 81.50 | 81.00 | 0.135 | 324.000 | 81.61 |
| 2017-12-29 | 2018-01-16 |
YUM180119P00080000
YUM180119P00080500
|
30 | 80.50 | 80.00 | 0.170 | 540.000 | 83.81 |
| 2018-01-19 | 2018-02-05 |
YUM180209P00082000
YUM180209P00082500
|
27 | 82.50 | 82.00 | 0.140 | -13.500 | 79.31 |
| 2018-02-05 | 2018-02-22 |
YUM180223P00078000
YUM180223P00078500
|
27 | 78.50 | 78.00 | 0.14 | -270.00 | 79.8 |
| 2018-02-22 | 2018-03-12 |
YUM180316P00077000
YUM180316P00077500
|
29 | 77.50 | 77.00 | 0.160 | 420.500 | 83.5 |
| 2018-03-14 | 2018-04-02 |
YUM180406P00081000
YUM180406P00081500
|
32 | 81.50 | 81.00 | 0.195 | 256.000 | 84.46 |
| 2018-04-03 | 2018-04-20 |
YUM180427P00082000
YUM180427P00082500
|
28 | 82.50 | 82.00 | 0.15 | 784.000 | 87.05 |
| 2018-04-23 | 2018-05-10 |
YUM180511P00084000
YUM180511P00084500
|
29 | 84.50 | 84.00 | 0.160 | 72.500 | 84.62 |
| 2018-05-10 | 2018-05-29 |
YUM180601P00083000
YUM180601P00083500
|
27 | 83.50 | 83.00 | 0.140 | -756.000 | 81.91 |
| 2018-06-01 | 2018-06-18 |
YUM180622P00080500
YUM180622P00081000
|
28 | 81.00 | 80.50 | 0.155 | 336.000 | 80.36 |
| 2018-06-18 | 2018-07-05 |
YUM180706P00081500
YUM180706P00082000
|
27 | 82.00 | 81.50 | 0.140 | -1228.500 | 78.27 |
| 2018-07-05 | 2018-07-23 |
YUM180727P00076500
YUM180727P00077000
|
30 | 77.00 | 76.50 | 0.175 | 405.000 | 78.91 |
| 2018-07-23 | 2018-08-09 |
YUM180810P00077500
YUM180810P00078000
|
29 | 78.00 | 77.50 | 0.16 | 449.500 | 82.94 |
| 2018-08-09 | 2018-08-27 |
YUM180831P00081500
YUM180831P00082000
|
31 | 82.00 | 81.50 | 0.185 | 511.500 | 86.89 |
| 2018-08-27 | 2018-09-13 |
YUM180914P00083500
YUM180914P00084000
|
28 | 84.00 | 83.50 | 0.155 | 448.000 | 88.14 |
| 2018-09-13 | 2018-10-01 |
YUM181005P00087000
YUM181005P00087500
|
28 | 87.50 | 87.00 | 0.155 | 280.000 | 90 |
| 2018-10-02 | 2018-10-19 |
YUM181026P00088500
YUM181026P00089000
|
27 | 89.00 | 88.50 | 0.135 | -54.000 | 85.78 |
| 2018-10-19 | 2018-11-05 |
YUM181109P00087500
YUM181109P00088000
|
29 | 88.00 | 87.50 | 0.165 | -348.000 | 90.72 |
| 2018-11-05 | 2018-11-23 |
YUM181123P00086000
YUM181123P00086500
|
32 | 86.50 | 86.00 | 0.19 | 1248.00 | 87.19 |
| 2018-11-23 | 2018-12-10 |
YUM181214P00085500
YUM181214P00086000
|
29 | 86.00 | 85.50 | 0.165 | 435.000 | 91.7 |
| 2018-12-10 | 2018-12-27 |
YUM181228P00088500
YUM181228P00089000
|
28 | 89.00 | 88.50 | 0.145 | 322.000 | 91.61 |
| 2018-12-27 | 2019-01-14 |
YUM190118P00089000
YUM190118P00089500
|
31 | 89.50 | 89.00 | 0.185 | -46.500 | 92.36 |
| 2019-01-14 | 2019-01-31 |
YUM190201P00088500
YUM190201P00089000
|
28 | 89.00 | 88.50 | 0.155 | 630.000 | 94.13 |
| 2019-02-01 | 2019-02-19 |
YUM190222P00092000
YUM190222P00092500
|
30 | 92.50 | 92.00 | 0.175 | 405.000 | 95.39 |
| 2019-02-19 | 2019-03-08 |
YUM190315P00093000
YUM190315P00093500
|
29 | 93.50 | 93.00 | 0.16 | 362.500 | 100.9 |
| 2019-03-11 | 2019-03-28 |
YUM190329P00096500
YUM190329P00097000
|
33 | 97.00 | 96.50 | 0.205 | 709.500 | 99.81 |
| 2019-03-28 | 2019-04-15 |
YUM190418P00097500
YUM190418P00098000
|
30 | 98.00 | 97.50 | 0.17 | 510.00 | 103.32 |
| 2019-04-15 | 2019-05-02 |
YUM190503P00099500
YUM190503P00100000
|
31 | 100.00 | 99.50 | 0.180 | 558.000 | 102.72 |
| 2019-05-02 | 2019-05-20 |
YUM190524P00099500
YUM190524P00100000
|
28 | 100.00 | 99.50 | 0.145 | 98.000 | 100.99 |
| 2019-05-20 | 2019-06-06 |
YUM190607P00099500
YUM190607P00100000
|
28 | 100.00 | 99.50 | 0.15 | 434.000 | 109.07 |
| 2019-06-10 | 2019-06-27 |
YUM190628P00106000
YUM190628P00107000
|
13 | 107.00 | 106.00 | 0.260 | 331.500 | 110.67 |
| 2019-06-28 | 2019-07-15 |
YUM190719P00108000
YUM190719P00109000
|
13 | 109.00 | 108.00 | 0.255 | 312.000 | 112.53 |
| 2019-07-15 | 2019-08-01 |
YUM190802P00109000
YUM190802P00110000
|
15 | 110.00 | 109.00 | 0.335 | 525.000 | 117.35 |
| 2019-08-02 | 2019-08-19 |
YUM190823P00115000
YUM190823P00116000
|
14 | 116.00 | 115.00 | 0.31 | 77.000 | 115.31 |
| 2019-08-23 | 2019-09-09 |
YUM190913P00113000
YUM190913P00114000
|
14 | 114.00 | 113.00 | 0.32 | 378.000 | 111.36 |
| 2019-09-09 | 2019-09-26 |
YUM190927P00115000
YUM190927P00116000
|
13 | 116.00 | 115.00 | 0.27 | -955.500 | 112.99 |
| 2019-09-26 | 2019-10-14 |
YUM191018P00110000
YUM191018P00111000
|
13 | 111.00 | 110.00 | 0.255 | 156.000 | 112.3 |
| 2019-10-14 | 2019-10-31 |
YUM191101P00110000
YUM191101P00111000
|
14 | 111.00 | 110.00 | 0.300 | -910.000 | 99.65 |
| 2019-11-05 | 2019-11-22 |
YUM191129P00096000
YUM191129P00096500
|
31 | 96.50 | 96.00 | 0.185 | 263.500 | 100.67 |
| 2019-11-22 | 2019-12-09 |
YUM191213P00096000
YUM191213P00096500
|
29 | 96.50 | 96.00 | 0.16 | 435.00 | 100.11 |
| 2019-12-09 | 2019-12-26 |
YUM191227P00097500
YUM191227P00098000
|
30 | 98.00 | 97.50 | 0.170 | 540.000 | 101.9 |
| 2019-12-26 | 2020-01-13 |
YUM200117P00099500
YUM200117P00100000
|
28 | 100.00 | 99.50 | 0.145 | -98.000 | 105.4 |
| 2020-01-13 | 2020-01-30 |
YUM200131P00099000
YUM200131P00099500
|
29 | 99.50 | 99.00 | 0.160 | 464.000 | 105.77 |
| 2020-01-30 | 2020-02-18 |
YUM200221P00103000
YUM200221P00104000
|
15 | 104.00 | 103.00 | 0.345 | -30.000 | 103.51 |
| 2020-02-20 | 2020-03-09 |
YUM200313P00101000
YUM200313P00102000
|
13 | 102.00 | 101.00 | 0.255 | -936.000 | 78.46 |
| 2020-03-09 | 2020-03-26 |
YUM200327P00075000
YUM200327P00080000
|
2 | 80.00 | 75.00 | 1.635 | -83.000 | 68.53 |
| 2020-03-27 | 2020-04-13 |
YUM200417P00065000
YUM200417P00066000
|
15 | 66.00 | 65.00 | 0.350 | 270.000 | 84.17 |
| 2020-04-13 | 2020-04-30 |
YUM200501P00073000
YUM200501P00074000
|
16 | 74.00 | 73.00 | 0.38 | 2208.00 | 83.81 |
| 2020-04-30 | 2020-05-18 |
YUM200522P00083000
YUM200522P00084000
|
16 | 84.00 | 83.00 | 0.405 | 384.000 | 87.25 |
| 2020-05-20 | 2020-06-08 |
YUM200612P00085500
YUM200612P00086000
|
30 | 86.00 | 85.50 | 0.175 | 510.000 | 91.28 |
| 2020-06-11 | 2020-06-29 |
YUM200702P00088000
YUM200702P00088500
|
31 | 88.50 | 88.00 | 0.185 | -1286.500 | 86.56 |
| 2020-06-29 | 2020-07-16 |
YUM200717P00084000
YUM200717P00085000
|
15 | 85.00 | 84.00 | 0.360 | 652.500 | 90.57 |
| 2020-07-17 | 2020-08-03 |
YUM200807P00088000
YUM200807P00088500
|
33 | 88.50 | 88.00 | 0.200 | 412.500 | 90.82 |
| 2020-08-03 | 2020-08-20 |
YUM200821P00089000
YUM200821P00089500
|
30 | 89.50 | 89.00 | 0.175 | 2025.000 | 96.1 |
| 2020-08-21 | 2020-09-08 |
YUM200911P00094000
YUM200911P00094500
|
28 | 94.50 | 94.00 | 0.15 | -280.00 | 92.27 |
| 2020-09-15 | 2020-10-02 |
YUM201009P00091500
YUM201009P00092000
|
33 | 92.00 | 91.50 | 0.20 | 2310.00 | 95.49 |
| 2020-10-05 | 2020-10-22 |
YUM201023P00092000
YUM201023P00092500
|
30 | 92.50 | 92.00 | 0.175 | 1650.000 | 101.28 |
| 2020-11-10 | 2020-11-27 |
YUM201204P00100000
YUM201204P00101000
|
14 | 101.00 | 100.00 | 0.300 | 350.000 | 105.86 |
| 2020-12-01 | 2020-12-18 |
YUM201224P00103000
YUM201224P00104000
|
13 | 104.00 | 103.00 | 0.275 | -2405.000 | 107.54 |
| 2020-12-21 | 2021-01-07 |
YUM210108P00106000
YUM210108P00107000
|
15 | 107.00 | 106.00 | 0.350 | -637.500 | 107.15 |
| 2021-01-07 | 2021-01-25 |
YUM210129P00103000
YUM210129P00104000
|
16 | 104.00 | 103.00 | 0.40 | 280.000 | 101.49 |
| 2021-01-27 | 2021-02-16 |
YUM210219P00099000
YUM210219P00100000
|
16 | 100.00 | 99.00 | 0.40 | 2240.00 | 105.13 |
| 2021-02-18 | 2021-03-08 |
YUM210312P00102000
YUM210312P00103000
|
14 | 103.00 | 102.00 | 0.325 | -805.000 | 104.81 |
| 2021-03-10 | 2021-03-29 |
YUM210401P00102000
YUM210401P00103000
|
14 | 103.00 | 102.00 | 0.300 | 385.000 | 109.8 |
| 2021-03-31 | 2021-04-19 |
YUM210423P00105000
YUM210423P00106000
|
14 | 106.00 | 105.00 | 0.325 | -980.000 | 117.72 |
| 2021-04-21 | 2021-05-10 |
YUM210514P00114000
YUM210514P00115000
|
16 | 115.00 | 114.00 | 0.400 | 880.000 | 119.27 |
| 2021-05-11 | 2021-05-28 |
YUM210604P00116000
YUM210604P00117000
|
16 | 117.00 | 116.00 | 0.40 | 520.000 | 118.77 |
| 2021-05-28 | 2021-06-14 |
YUM210618P00117000
YUM210618P00118000
|
13 | 118.00 | 117.00 | 0.275 | -130.000 | 114.64 |
| 2021-06-18 | 2021-07-06 |
YUM210709P00112000
YUM210709P00113000
|
14 | 113.00 | 112.00 | 0.30 | 875.000 | 118.58 |
| 2021-07-08 | 2021-07-26 |
YUM210730P00114000
YUM210730P00115000
|
14 | 115.00 | 114.00 | 0.325 | 315.000 | 131.39 |
| 2021-07-26 | 2021-08-12 |
YUM210813P00120000
YUM210813P00121000
|
14 | 121.00 | 120.00 | 0.300 | -1050.000 | 134.96 |
| 2021-08-12 | 2021-08-30 |
YUM210903P00130000
YUM210903P00131000
|
13 | 131.00 | 130.00 | 0.275 | -227.500 | 130.92 |
| 2021-08-30 | 2021-09-16 |
YUM210917P00128000
YUM210917P00129000
|
13 | 129.00 | 128.00 | 0.275 | -520.000 | 127.09 |
| 2021-09-21 | 2021-10-08 |
YUM211015P00122000
YUM211015P00123000
|
14 | 123.00 | 122.00 | 0.300 | -35.000 | 125.21 |
| 2021-10-11 | 2021-10-28 |
YUM211029P00119000
YUM211029P00120000
|
14 | 120.00 | 119.00 | 0.325 | 770.000 | 124.94 |
| 2021-10-28 | 2021-11-15 |
YUM211119P00123000
YUM211119P00124000
|
13 | 124.00 | 123.00 | 0.275 | -812.500 | 126.96 |
| 2021-11-16 | 2021-12-03 |
YUM211210P00124000
YUM211210P00125000
|
15 | 125.00 | 124.00 | 0.350 | -150.000 | 133.87 |
| 2021-12-09 | 2021-12-27 |
YUM211231P00130000
YUM211231P00131000
|
16 | 131.00 | 130.00 | 0.375 | 360.000 | 138.86 |
| 2021-12-27 | 2022-01-13 |
YUM220114P00135000
YUM220114P00136000
|
13 | 136.00 | 135.00 | 0.275 | -747.500 | 127.06 |
| 2022-01-13 | 2022-01-31 |
YUM220204P00126000
YUM220204P00127000
|
14 | 127.00 | 126.00 | 0.30 | -455.000 | 125.27 |
| 2022-01-31 | 2022-02-17 |
YUM220218P00122000
YUM220218P00123000
|
14 | 123.00 | 122.00 | 0.325 | 1120.000 | 125.8 |
| 2022-02-25 | 2022-03-14 |
YUM220318P00120000
YUM220318P00121000
|
14 | 121.00 | 120.00 | 0.30 | 0.00 | 121.99 |
| 2022-03-18 | 2022-04-04 |
YUM220408P00115000
YUM220408P00120000
|
2 | 120.00 | 115.00 | 1.65 | -30.00 | 119.17 |
| 2022-04-25 | 2022-05-12 |
YUM220513P00118000
YUM220513P00119000
|
14 | 119.00 | 118.00 | 0.30 | -1330.00 | 112.83 |
| 2023-10-24 | 2023-11-10 |
YUM231117P00110000
YUM231117P00115000
|
2 | 115.00 | 110.00 | 1.025 | 240.000 | 127.66 |
| 2024-04-24 | 2024-05-13 |
YUM240517P00135000
YUM240517P00140000
|
2 | 140.00 | 135.00 | 1.425 | -390.000 | 141.66 |
| 2024-07-25 | 2024-08-12 |
YUM240816P00120000
YUM240816P00125000
|
2 | 125.00 | 120.00 | 1.425 | 285.000 | 137.4 |
| 2024-08-28 | 2024-09-16 |
YUM240920P00125000
YUM240920P00130000
|
2 | 130.00 | 125.00 | 1.00 | 225.000 | 129.71 |
| 2025-04-28 | 2025-05-15 |
YUM250516P00140000
YUM250516P00145000
|
3 | 145.00 | 140.00 | 1.75 | 480.000 | 148.07 |
| 2025-06-25 | 2025-07-14 |
YUM250718P00140000
YUM250718P00145000
|
3 | 145.00 | 140.00 | 1.675 | 367.500 | 148.96 |
| 2025-07-25 | 2025-08-11 |
YUM250815P00140000
YUM250815P00145000
|
2 | 145.00 | 140.00 | 1.450 | -355.000 | 148.18 |