| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-03-30 | 2009-04-20 |
YUM090418P00025000
YUM090418P00026000
|
12 | 26.00 | 25.00 | 0.225 | 0 | 32.0701 |
| 2009-04-22 | 2009-05-18 |
YUM090516P00030000
YUM090516P00031000
|
13 | 31.00 | 30.00 | 0.275 | 0 | 33.16 |
| 2009-05-27 | 2009-06-22 |
YUM090620P00032000
YUM090620P00033000
|
13 | 33.00 | 32.00 | 0.275 | 0 | 34.48 |
| 2009-06-24 | 2009-07-20 |
YUM090718P00030000
YUM090718P00031000
|
13 | 31.00 | 30.00 | 0.275 | 0 | 33.61 |
| 2009-07-29 | 2009-08-24 |
YUM090822P00032000
YUM090822P00033000
|
13 | 33.00 | 32.00 | 0.250 | 0 | 36.0199 |
| 2009-09-24 | 2009-10-19 |
YUM091017P00031000
YUM091017P00032500
|
10 | 32.50 | 31.00 | 0.50 | 0 | 35.25 |
| 2009-10-28 | 2009-11-23 |
YUM091121P00032000
YUM091121P00033000
|
14 | 33.00 | 32.00 | 0.30 | 0 | 35.7301 |
| 2010-02-02 | 2010-02-22 |
YUM100220P00034000
YUM100220P00035000
|
14 | 35.00 | 34.00 | 0.300 | -1400.00 | 33.79 |
| 2010-03-24 | 2010-04-19 |
YUM100417P00036000
YUM100417P00037000
|
14 | 37.00 | 36.00 | 0.300 | 0 | 42.6999 |
| 2010-05-26 | 2010-06-21 |
YUM100619P00038000
YUM100619P00039000
|
13 | 39.00 | 38.00 | 0.275 | 0 | 42.49 |
| 2010-06-23 | 2010-07-19 |
YUM100717P00039000
YUM100717P00040000
|
13 | 40.00 | 39.00 | 0.25 | 0 | 40.07 |
| 2010-09-22 | 2010-10-18 |
YUM101016P00044000
YUM101016P00045000
|
13 | 45.00 | 44.00 | 0.255 | 0 | 48.85 |
| 2010-10-29 | 2010-11-22 |
YUM101120P00048000
YUM101120P00049000
|
14 | 49.00 | 48.00 | 0.305 | 0 | 50.79 |
| 2010-11-26 | 2010-12-20 |
YUM101218P00048000
YUM101218P00049000
|
13 | 49.00 | 48.00 | 0.260 | 0 | 50.05 |
| 2010-12-29 | 2011-01-24 |
YUM110122P00048000
YUM110122P00049000
|
14 | 49.00 | 48.00 | 0.325 | -1021.8600 | 48.2701 |
| 2011-01-26 | 2011-02-22 |
YUM110219P00046000
YUM110219P00047000
|
13 | 47.00 | 46.00 | 0.28 | 0 | 51.17 |
| 2011-03-23 | 2011-04-18 |
YUM110416P00049000
YUM110416P00050000
|
13 | 50.00 | 49.00 | 0.265 | 0 | 51.1199 |
| 2011-08-02 | 2011-08-22 |
YUM110820P00049000
YUM110820P00050000
|
13 | 50.00 | 49.00 | 0.260 | -767.00 | 49.41 |
| 2011-08-25 | 2011-09-19 |
YUM110917P00049000
YUM110917P00050000
|
13 | 50.00 | 49.00 | 0.265 | 0 | 53.8501 |
| 2011-09-28 | 2011-10-24 |
YUM111022P00049000
YUM111022P00050000
|
13 | 50.00 | 49.00 | 0.265 | 0 | 53.74 |
| 2013-01-23 | 2013-02-19 |
YUM130216P00062500
YUM130216P00065000
|
5 | 65.00 | 62.50 | 0.725 | -505.00 | 63.99 |
| 2013-06-26 | 2013-07-22 |
YUM130720P00065000
YUM130720P00067500
|
5 | 67.50 | 65.00 | 0.675 | 0 | 72.08 |
| 2013-09-25 | 2013-10-21 |
YUM131019P00067500
YUM131019P00070000
|
5 | 70.00 | 67.50 | 0.695 | -1250.0000 | 66.6799 |
| 2014-06-20 | 2014-07-11 |
YUM140711P00078000
YUM140711P00079000
|
13 | 79.00 | 78.00 | 0.245 | 403.000 | 82.35 |
| 2014-07-11 | 2014-08-01 |
YUM140801P00080000
YUM140801P00081000
|
14 | 81.00 | 80.00 | 0.33 | -1603.000 | 70.46 |
| 2014-08-12 | 2014-09-05 |
YUM140905P00068500
YUM140905P00069000
|
30 | 69.00 | 68.50 | 0.175 | 495.000 | 72.36 |
| 2014-09-05 | 2014-09-26 |
YUM140926P00071000
YUM140926P00071500
|
30 | 71.50 | 71.00 | 0.17 | 540.000 | 72.3401 |
| 2014-09-26 | 2014-10-20 |
YUM141018P00070500
YUM141018P00071000
|
33 | 71.00 | 70.50 | 0.20 | -1650.00 | 68.37 |
| 2014-10-22 | 2014-11-14 |
YUM141114P00067500
YUM141114P00068000
|
28 | 68.00 | 67.50 | 0.145 | 238.000 | 74.78 |
| 2014-11-14 | 2014-12-05 |
YUM141205P00073500
YUM141205P00074000
|
35 | 74.00 | 73.50 | 0.220 | 770.000 | 78.2999 |
| 2014-12-05 | 2014-12-26 |
YUM141226P00076000
YUM141226P00077000
|
14 | 77.00 | 76.00 | 0.290 | -966.000 | 73.14 |
| 2014-12-26 | 2015-01-20 |
YUM150117P00071500
YUM150117P00072000
|
31 | 72.00 | 71.50 | 0.185 | 0 | 72.4301 |
| 2015-01-20 | 2015-02-13 |
YUM150213P00069500
YUM150213P00070000
|
30 | 70.00 | 69.50 | 0.175 | 735.000 | 74.69 |
| 2015-02-13 | 2015-03-06 |
YUM150306P00073000
YUM150306P00073500
|
28 | 73.50 | 73.00 | 0.145 | -84.000 | 79.16 |
| 2015-03-06 | 2015-03-27 |
YUM150327P00077500
YUM150327P00078000
|
30 | 78.00 | 77.50 | 0.175 | 660.000 | 78.31 |
| 2015-03-27 | 2015-04-17 |
YUM150417P00076500
YUM150417P00077000
|
33 | 77.00 | 76.50 | 0.200 | 561.000 | 79.7501 |
| 2015-04-17 | 2015-05-08 |
YUM150508P00077500
YUM150508P00078000
|
31 | 78.00 | 77.50 | 0.185 | 558.000 | 89.88 |
| 2015-05-08 | 2015-05-29 |
YUM150529P00088000
YUM150529P00088500
|
29 | 88.50 | 88.00 | 0.165 | 478.500 | 90.11 |
| 2015-05-29 | 2015-06-19 |
YUM150619P00088500
YUM150619P00089000
|
28 | 89.00 | 88.50 | 0.15 | 420.00 | 92.27 |
| 2015-06-19 | 2015-07-10 |
YUM150710P00090500
YUM150710P00091000
|
27 | 91.00 | 90.50 | 0.135 | 121.500 | 90.86 |
| 2015-07-10 | 2015-07-31 |
YUM150731P00088500
YUM150731P00089000
|
30 | 89.00 | 88.50 | 0.170 | -975.000 | 87.76 |
| 2015-07-31 | 2015-08-21 |
YUM150821P00086000
YUM150821P00086500
|
30 | 86.50 | 86.00 | 0.170 | -690.000 | 79.7 |
| 2015-08-21 | 2015-09-11 |
YUM150911P00077500
YUM150911P00078000
|
30 | 78.00 | 77.50 | 0.175 | 1005.000 | 81.43 |
| 2015-09-11 | 2015-10-02 |
YUM151002P00079500
YUM151002P00080000
|
30 | 80.00 | 79.50 | 0.175 | 405.000 | 81.6 |
| 2015-10-02 | 2015-10-23 |
YUM151023P00079000
YUM151023P00079500
|
27 | 79.50 | 79.00 | 0.140 | -904.500 | 72.8899 |
| 2015-10-27 | 2015-11-20 |
YUM151120P00071000
YUM151120P00071500
|
30 | 71.50 | 71.00 | 0.17 | 825.000 | 72.76 |
| 2015-11-20 | 2015-12-11 |
YUM151211P00071000
YUM151211P00071500
|
33 | 71.50 | 71.00 | 0.205 | -66.000 | 71.3 |
| 2015-12-11 | 2015-12-31 |
YUM151231P00069500
YUM151231P00070000
|
30 | 70.00 | 69.50 | 0.175 | 420.000 | 73.05 |
| 2015-12-31 | 2016-01-22 |
YUM160122P00071000
YUM160122P00071500
|
32 | 71.50 | 71.00 | 0.195 | -1424.000 | 68.98 |
| 2016-01-22 | 2016-02-12 |
YUM160212P00067000
YUM160212P00067500
|
30 | 67.50 | 67.00 | 0.175 | -720.000 | 67.34 |
| 2016-02-12 | 2016-03-04 |
YUM160304P00065500
YUM160304P00066000
|
35 | 66.00 | 65.50 | 0.220 | 297.500 | 78.05 |
| 2016-03-04 | 2016-03-24 |
YUM160324P00076000
YUM160324P00076500
|
31 | 76.50 | 76.00 | 0.180 | 403.000 | 79.35 |
| 2016-03-24 | 2016-04-15 |
YUM160415P00077500
YUM160415P00078000
|
32 | 78.00 | 77.50 | 0.195 | 1072.000 | 81.84 |
| 2016-04-15 | 2016-05-06 |
YUM160506P00079500
YUM160506P00080000
|
31 | 80.00 | 79.50 | 0.180 | 542.500 | 80.96 |
| 2016-05-06 | 2016-05-27 |
YUM160527P00079000
YUM160527P00079500
|
29 | 79.50 | 79.00 | 0.16 | 551.000 | 82.5899 |
| 2016-05-27 | 2016-06-17 |
YUM160617P00081000
YUM160617P00081500
|
30 | 81.50 | 81.00 | 0.170 | 465.000 | 83.55 |
| 2016-06-17 | 2016-07-08 |
YUM160708P00082000
YUM160708P00082500
|
29 | 82.50 | 82.00 | 0.165 | 710.500 | 85.76 |
| 2016-07-08 | 2016-07-29 |
YUM160729P00083500
YUM160729P00084000
|
28 | 84.00 | 83.50 | 0.15 | 420.000 | 89.42 |
| 2016-07-29 | 2016-08-19 |
YUM160819P00088000
YUM160819P00088500
|
29 | 88.50 | 88.00 | 0.165 | 507.500 | 89.31 |
| 2016-08-19 | 2016-09-09 |
YUM160909P00087500
YUM160909P00088000
|
27 | 88.00 | 87.50 | 0.135 | -931.500 | 86.97 |
| 2016-09-09 | 2016-09-30 |
YUM160930P00085000
YUM160930P00085500
|
30 | 85.50 | 85.00 | 0.170 | 135.000 | 90.81 |
| 2016-09-30 | 2016-10-21 |
YUM161021P00088500
YUM161021P00089000
|
31 | 89.00 | 88.50 | 0.18 | -945.500 | 86.97 |
| 2016-10-21 | 2016-11-11 |
YUM161111P00085000
YUM161111P00085500
|
27 | 85.50 | 85.00 | 0.135 | -1350.00 | 60.7 |
| 2016-11-11 | 2016-12-02 |
YUM161202P00059500
YUM161202P00060000
|
30 | 60.00 | 59.50 | 0.17 | 120.00 | 62.42 |
| 2016-12-02 | 2016-12-23 |
YUM161223P00061000
YUM161223P00061500
|
28 | 61.50 | 61.00 | 0.145 | 336.000 | 63.81 |
| 2016-12-23 | 2017-01-13 |
YUM170113P00062500
YUM170113P00063000
|
29 | 63.00 | 62.50 | 0.16 | 333.500 | 64.66 |
| 2017-01-13 | 2017-02-03 |
YUM170203P00063500
YUM170203P00064000
|
28 | 64.00 | 63.50 | 0.15 | 406.000 | 66.23 |
| 2017-02-03 | 2017-02-24 |
YUM170224P00064500
YUM170224P00065000
|
28 | 65.00 | 64.50 | 0.155 | 434.000 | 65.95 |
| 2017-02-24 | 2017-03-17 |
YUM170317P00064500
YUM170317P00065000
|
27 | 65.00 | 64.50 | 0.135 | -1107.000 | 63.87 |
| 2017-03-20 | 2017-04-07 |
YUM170407P00063000
YUM170407P00063500
|
29 | 63.50 | 63.00 | 0.16 | 449.500 | 64.28 |
| 2017-04-07 | 2017-04-28 |
YUM170428P00063000
YUM170428P00063500
|
30 | 63.50 | 63.00 | 0.170 | 525.000 | 65.75 |
| 2017-04-28 | 2017-05-19 |
YUM170519P00064500
YUM170519P00065000
|
30 | 65.00 | 64.50 | 0.170 | 225.000 | 70.07 |
| 2017-05-19 | 2017-06-09 |
YUM170609P00069000
YUM170609P00069500
|
28 | 69.50 | 69.00 | 0.145 | 742.000 | 73.1 |
| 2017-06-09 | 2017-06-30 |
YUM170630P00072000
YUM170630P00072500
|
29 | 72.50 | 72.00 | 0.16 | 493.00 | 73.76 |
| 2017-06-30 | 2017-07-21 |
YUM170721P00072000
YUM170721P00072500
|
33 | 72.50 | 72.00 | 0.205 | 676.500 | 74.74 |
| 2017-07-24 | 2017-08-11 |
YUM170811P00073000
YUM170811P00073500
|
30 | 73.50 | 73.00 | 0.175 | 510.000 | 75.56 |
| 2017-08-14 | 2017-09-01 |
YUM170901P00075000
YUM170901P00075500
|
29 | 75.50 | 75.00 | 0.16 | 435.000 | 76.63 |
| 2017-09-01 | 2017-09-22 |
YUM170922P00075500
YUM170922P00076000
|
29 | 76.00 | 75.50 | 0.165 | 217.500 | 75.97 |
| 2017-09-22 | 2017-10-13 |
YUM171013P00074500
YUM171013P00075000
|
27 | 75.00 | 74.50 | 0.140 | 405.000 | 76.2 |
| 2017-10-13 | 2017-11-03 |
YUM171103P00074500
YUM171103P00075000
|
30 | 75.00 | 74.50 | 0.175 | 615.000 | 78.91 |
| 2017-11-06 | 2017-11-24 |
YUM171124P00078500
YUM171124P00079000
|
32 | 79.00 | 78.50 | 0.190 | 576.000 | 79.18 |
| 2017-11-24 | 2017-12-15 |
YUM171215P00078000
YUM171215P00078500
|
28 | 78.50 | 78.00 | 0.150 | 336.000 | 82.3 |
| 2017-12-15 | 2018-01-05 |
YUM180105P00081000
YUM180105P00081500
|
28 | 81.50 | 81.00 | 0.155 | 420.000 | 82.84 |
| 2018-01-05 | 2018-01-26 |
YUM180126P00081500
YUM180126P00082000
|
30 | 82.00 | 81.50 | 0.175 | 525.000 | 86.2 |
| 2018-01-26 | 2018-02-16 |
YUM180216P00084500
YUM180216P00085000
|
29 | 85.00 | 84.50 | 0.165 | -1986.500 | 78.25 |
| 2018-02-16 | 2018-03-09 |
YUM180309P00076500
YUM180309P00077000
|
28 | 77.00 | 76.50 | 0.155 | 420.000 | 82.95 |
| 2018-03-09 | 2018-03-29 |
YUM180329P00081500
YUM180329P00082000
|
28 | 82.00 | 81.50 | 0.15 | 448.00 | 85.13 |
| 2018-03-29 | 2018-04-20 |
YUM180420P00083500
YUM180420P00084000
|
33 | 84.00 | 83.50 | 0.200 | 660.000 | 86.29 |
| 2018-04-23 | 2018-05-11 |
YUM180511P00084000
YUM180511P00084500
|
29 | 84.50 | 84.00 | 0.160 | 348.000 | 84.62 |
| 2018-05-11 | 2018-06-01 |
YUM180601P00083000
YUM180601P00083500
|
28 | 83.50 | 83.00 | 0.145 | -840.000 | 81.91 |
| 2018-06-01 | 2018-06-22 |
YUM180622P00080500
YUM180622P00081000
|
28 | 81.00 | 80.50 | 0.155 | -1008.000 | 80.36 |
| 2018-06-22 | 2018-07-13 |
YUM180713P00079000
YUM180713P00079500
|
27 | 79.50 | 79.00 | 0.14 | -2362.500 | 79.14 |
| 2018-07-13 | 2018-08-03 |
YUM180803P00077500
YUM180803P00078000
|
29 | 78.00 | 77.50 | 0.160 | 1914.000 | 81.86 |
| 2018-08-03 | 2018-08-24 |
YUM180824P00080500
YUM180824P00081000
|
29 | 81.00 | 80.50 | 0.160 | 464.000 | 84.14 |
| 2018-08-24 | 2018-09-14 |
YUM180914P00083000
YUM180914P00083500
|
28 | 83.50 | 83.00 | 0.155 | 448.000 | 88.14 |
| 2018-09-14 | 2018-10-05 |
YUM181005P00087000
YUM181005P00087500
|
29 | 87.50 | 87.00 | 0.16 | 449.500 | 90 |
| 2018-10-05 | 2018-10-26 |
YUM181026P00088500
YUM181026P00089000
|
27 | 89.00 | 88.50 | 0.140 | 1728.000 | 85.78 |
| 2018-10-29 | 2018-11-16 |
YUM181116P00083500
YUM181116P00084000
|
33 | 84.00 | 83.50 | 0.205 | -610.500 | 88.89 |
| 2018-11-16 | 2018-12-07 |
YUM181207P00087500
YUM181207P00088000
|
32 | 88.00 | 87.50 | 0.190 | 1824.000 | 90.43 |
| 2018-12-10 | 2018-12-28 |
YUM181228P00088500
YUM181228P00089000
|
28 | 89.00 | 88.50 | 0.145 | 406.000 | 91.61 |
| 2018-12-31 | 2019-01-18 |
YUM190118P00090000
YUM190118P00090500
|
30 | 90.50 | 90.00 | 0.175 | 105.000 | 92.36 |
| 2019-01-18 | 2019-02-08 |
YUM190208P00090500
YUM190208P00091000
|
34 | 91.00 | 90.50 | 0.210 | 1326.000 | 94.49 |
| 2019-02-08 | 2019-03-01 |
YUM190301P00093000
YUM190301P00093500
|
27 | 93.50 | 93.00 | 0.140 | 405.000 | 95.37 |
| 2019-03-05 | 2019-03-29 |
YUM190329P00094500
YUM190329P00095000
|
28 | 95.00 | 94.50 | 0.150 | 1820.000 | 99.81 |
| 2019-03-29 | 2019-04-18 |
YUM190418P00098500
YUM190418P00099000
|
27 | 99.00 | 98.50 | 0.14 | 1728.00 | 103.32 |
| 2019-04-18 | 2019-05-10 |
YUM190510P00101000
YUM190510P00102000
|
17 | 102.00 | 101.00 | 0.425 | -484.500 | 101.43 |
| 2019-05-10 | 2019-05-31 |
YUM190531P00099500
YUM190531P00100000
|
28 | 100.00 | 99.50 | 0.155 | 1120.000 | 102.35 |
| 2019-06-04 | 2019-06-28 |
YUM190628P00105000
YUM190628P00106000
|
14 | 106.00 | 105.00 | 0.295 | 392.000 | 110.67 |
| 2019-06-28 | 2019-07-19 |
YUM190719P00108000
YUM190719P00109000
|
13 | 109.00 | 108.00 | 0.255 | 299.000 | 112.53 |
| 2019-07-19 | 2019-08-09 |
YUM190809P00110000
YUM190809P00111000
|
14 | 111.00 | 110.00 | 0.295 | 714.000 | 119.02 |
| 2019-08-09 | 2019-08-30 |
YUM190830P00116000
YUM190830P00117000
|
13 | 117.00 | 116.00 | 0.26 | 13.000 | 116.78 |
| 2019-08-30 | 2019-09-20 |
YUM190920P00114000
YUM190920P00115000
|
14 | 115.00 | 114.00 | 0.31 | -924.000 | 112.3 |
| 2019-09-20 | 2019-10-11 |
YUM191011P00110000
YUM191011P00111000
|
14 | 111.00 | 110.00 | 0.290 | 539.000 | 114.45 |
| 2019-10-11 | 2019-11-01 |
YUM191101P00112000
YUM191101P00113000
|
14 | 113.00 | 112.00 | 0.290 | -1484.000 | 99.65 |
| 2019-11-05 | 2019-11-29 |
YUM191129P00096000
YUM191129P00096500
|
31 | 96.50 | 96.00 | 0.185 | 573.500 | 100.67 |
| 2019-11-29 | 2019-12-20 |
YUM191220P00099000
YUM191220P00099500
|
31 | 99.50 | 99.00 | 0.185 | 403.000 | 100.59 |
| 2019-12-20 | 2020-01-10 |
YUM200110P00099000
YUM200110P00099500
|
28 | 99.50 | 99.00 | 0.145 | 546.000 | 101.69 |
| 2020-01-10 | 2020-01-31 |
YUM200131P00099500
YUM200131P00100000
|
28 | 100.00 | 99.50 | 0.145 | 518.000 | 105.77 |
| 2020-01-31 | 2020-02-21 |
YUM200221P00103000
YUM200221P00104000
|
16 | 104.00 | 103.00 | 0.375 | -176.000 | 103.51 |
| 2020-02-21 | 2020-03-13 |
YUM200313P00101000
YUM200313P00102000
|
14 | 102.00 | 101.00 | 0.300 | -560.000 | 78.46 |
| 2020-03-13 | 2020-04-03 |
YUM200403P00075000
YUM200403P00076000
|
15 | 76.00 | 75.00 | 0.35 | -975.00 | 63.3 |
| 2020-04-03 | 2020-04-24 |
YUM200424P00060000
YUM200424P00061000
|
14 | 61.00 | 60.00 | 0.33 | 462.000 | 85.89 |
| 2020-04-27 | 2020-05-15 |
YUM200515P00085500
YUM200515P00086000
|
29 | 86.00 | 85.50 | 0.16 | -464.00 | 84.9 |
| 2020-05-20 | 2020-06-12 |
YUM200612P00085500
YUM200612P00086000
|
30 | 86.00 | 85.50 | 0.175 | 585.000 | 91.28 |
| 2020-06-19 | 2020-07-10 |
YUM200710P00086000
YUM200710P00086500
|
30 | 86.50 | 86.00 | 0.175 | 1275.000 | 87.24 |
| 2020-07-17 | 2020-08-07 |
YUM200807P00088000
YUM200807P00088500
|
33 | 88.50 | 88.00 | 0.200 | 82.500 | 90.82 |
| 2020-08-21 | 2020-09-11 |
YUM200911P00094000
YUM200911P00094500
|
28 | 94.50 | 94.00 | 0.15 | -1820.00 | 92.27 |
| 2020-09-15 | 2020-10-09 |
YUM201009P00091500
YUM201009P00092000
|
33 | 92.00 | 91.50 | 0.20 | 1980.000 | 95.49 |
| 2020-10-20 | 2020-11-13 |
YUM201113P00095000
YUM201113P00095500
|
28 | 95.50 | 95.00 | 0.150 | 560.000 | 102.87 |
| 2020-11-13 | 2020-12-04 |
YUM201204P00100000
YUM201204P00101000
|
16 | 101.00 | 100.00 | 0.375 | 600.000 | 105.86 |
| 2020-12-04 | 2020-12-24 |
YUM201224P00103000
YUM201224P00104000
|
13 | 104.00 | 103.00 | 0.275 | 357.500 | 107.54 |
| 2020-12-24 | 2021-01-15 |
YUM210115P00105000
YUM210115P00106000
|
14 | 106.00 | 105.00 | 0.325 | 455.000 | 106.62 |
| 2021-01-15 | 2021-02-05 |
YUM210205P00103000
YUM210205P00104000
|
14 | 104.00 | 103.00 | 0.30 | -700.00 | 105.34 |
| 2021-02-08 | 2021-02-26 |
YUM210226P00100000
YUM210226P00101000
|
16 | 101.00 | 100.00 | 0.375 | -1040.000 | 103.53 |
| 2021-02-26 | 2021-03-19 |
YUM210319P00101000
YUM210319P00102000
|
14 | 102.00 | 101.00 | 0.325 | 455.000 | 107.96 |
| 2021-03-19 | 2021-04-09 |
YUM210409P00105000
YUM210409P00106000
|
14 | 106.00 | 105.00 | 0.300 | 420.000 | 114.96 |
| 2021-04-21 | 2021-05-14 |
YUM210514P00114000
YUM210514P00115000
|
16 | 115.00 | 114.00 | 0.400 | 1720.000 | 119.27 |
| 2021-05-17 | 2021-06-04 |
YUM210604P00115000
YUM210604P00116000
|
14 | 116.00 | 115.00 | 0.30 | 980.00 | 118.77 |
| 2021-06-04 | 2021-06-25 |
YUM210625P00116000
YUM210625P00117000
|
13 | 117.00 | 116.00 | 0.275 | 1007.500 | 117.25 |
| 2021-06-25 | 2021-07-16 |
YUM210716P00115000
YUM210716P00116000
|
13 | 116.00 | 115.00 | 0.275 | 130.000 | 115.85 |
| 2021-07-21 | 2021-08-13 |
YUM210813P00114000
YUM210813P00115000
|
14 | 115.00 | 114.00 | 0.325 | 1575.000 | 134.96 |
| 2021-08-13 | 2021-09-03 |
YUM210903P00132000
YUM210903P00133000
|
15 | 133.00 | 132.00 | 0.35 | -412.500 | 130.92 |
| 2021-09-07 | 2021-10-01 |
YUM211001P00126000
YUM211001P00127000
|
13 | 127.00 | 126.00 | 0.275 | -715.000 | 123.64 |
| 2021-10-04 | 2021-10-22 |
YUM211022P00120000
YUM211022P00121000
|
15 | 121.00 | 120.00 | 0.35 | 525.000 | 126.57 |
| 2021-10-22 | 2021-11-12 |
YUM211112P00123000
YUM211112P00124000
|
13 | 124.00 | 123.00 | 0.275 | -942.500 | 125.22 |
| 2021-11-12 | 2021-12-03 |
YUM211203P00122000
YUM211203P00123000
|
13 | 123.00 | 122.00 | 0.275 | 357.500 | 124.83 |
| 2021-12-09 | 2021-12-31 |
YUM211231P00130000
YUM211231P00131000
|
16 | 131.00 | 130.00 | 0.375 | 840.000 | 138.86 |
| 2021-12-31 | 2022-01-21 |
YUM220121P00136000
YUM220121P00137000
|
14 | 137.00 | 136.00 | 0.30 | -980.00 | 124.24 |
| 2022-01-26 | 2022-02-18 |
YUM220218P00116000
YUM220218P00117000
|
13 | 117.00 | 116.00 | 0.275 | 357.500 | 125.8 |
| 2022-02-25 | 2022-03-18 |
YUM220318P00120000
YUM220318P00121000
|
14 | 121.00 | 120.00 | 0.30 | -350.000 | 121.99 |
| 2022-03-18 | 2022-04-08 |
YUM220408P00115000
YUM220408P00120000
|
2 | 120.00 | 115.00 | 1.65 | 100.000 | 119.17 |
| 2022-04-25 | 2022-05-13 |
YUM220513P00118000
YUM220513P00119000
|
14 | 119.00 | 118.00 | 0.30 | -980.00 | 112.83 |
| 2023-10-24 | 2023-11-17 |
YUM231117P00110000
YUM231117P00115000
|
2 | 115.00 | 110.00 | 1.025 | 205.000 | 127.66 |
| 2024-04-24 | 2024-05-17 |
YUM240517P00135000
YUM240517P00140000
|
2 | 140.00 | 135.00 | 1.425 | 285.000 | 141.66 |
| 2024-07-25 | 2024-08-16 |
YUM240816P00120000
YUM240816P00125000
|
2 | 125.00 | 120.00 | 1.425 | 285.000 | 137.4 |
| 2024-08-28 | 2024-09-20 |
YUM240920P00125000
YUM240920P00130000
|
2 | 130.00 | 125.00 | 1.00 | 25.000 | 129.71 |
| 2025-04-28 | 2025-05-19 |
YUM250516P00140000
YUM250516P00145000
|
3 | 145.00 | 140.00 | 1.75 | 0 | 148.07 |
| 2025-06-25 | 2025-07-18 |
YUM250718P00140000
YUM250718P00145000
|
3 | 145.00 | 140.00 | 1.675 | 540.000 | 148.96 |
| 2025-07-25 | 2025-08-15 |
YUM250815P00140000
YUM250815P00145000
|
2 | 145.00 | 140.00 | 1.450 | 245.000 | 148.18 |