| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-03-30 | 2009-04-06 |
YUM090418P00025000
YUM090418P00026000
|
12 | 26.00 | 25.00 | 0.225 | 210.000 | 32.0701 |
| 2009-04-22 | 2009-04-29 |
YUM090516P00030000
YUM090516P00031000
|
13 | 31.00 | 30.00 | 0.275 | 227.500 | 33.16 |
| 2009-05-27 | 2009-06-03 |
YUM090620P00032000
YUM090620P00033000
|
13 | 33.00 | 32.00 | 0.275 | 227.500 | 34.48 |
| 2009-06-24 | 2009-07-01 |
YUM090718P00030000
YUM090718P00031000
|
13 | 31.00 | 30.00 | 0.275 | 292.500 | 33.61 |
| 2009-07-29 | 2009-08-05 |
YUM090822P00032000
YUM090822P00033000
|
13 | 33.00 | 32.00 | 0.250 | 260.000 | 36.0199 |
| 2009-09-24 | 2009-10-01 |
YUM091017P00031000
YUM091017P00032500
|
10 | 32.50 | 31.00 | 0.50 | 75.000 | 35.25 |
| 2009-10-28 | 2009-11-04 |
YUM091121P00032000
YUM091121P00033000
|
14 | 33.00 | 32.00 | 0.30 | 105.000 | 35.7301 |
| 2010-02-02 | 2010-02-09 |
YUM100220P00034000
YUM100220P00035000
|
14 | 35.00 | 34.00 | 0.300 | -770.000 | 33.79 |
| 2010-03-24 | 2010-03-31 |
YUM100417P00036000
YUM100417P00037000
|
14 | 37.00 | 36.00 | 0.300 | 175.000 | 42.6999 |
| 2010-05-26 | 2010-06-02 |
YUM100619P00038000
YUM100619P00039000
|
13 | 39.00 | 38.00 | 0.275 | 260.000 | 42.49 |
| 2010-06-23 | 2010-06-30 |
YUM100717P00039000
YUM100717P00040000
|
13 | 40.00 | 39.00 | 0.25 | -325.00 | 40.07 |
| 2010-09-22 | 2010-09-29 |
YUM101016P00044000
YUM101016P00045000
|
13 | 45.00 | 44.00 | 0.255 | 0.000 | 48.85 |
| 2010-10-29 | 2010-11-05 |
YUM101120P00048000
YUM101120P00049000
|
14 | 49.00 | 48.00 | 0.305 | 336.000 | 50.79 |
| 2010-11-26 | 2010-12-03 |
YUM101218P00048000
YUM101218P00049000
|
13 | 49.00 | 48.00 | 0.260 | 136.500 | 50.05 |
| 2010-12-29 | 2011-01-05 |
YUM110122P00048000
YUM110122P00049000
|
14 | 49.00 | 48.00 | 0.325 | -266.000 | 48.2701 |
| 2011-01-26 | 2011-02-02 |
YUM110219P00046000
YUM110219P00047000
|
13 | 47.00 | 46.00 | 0.28 | -26.000 | 51.17 |
| 2011-03-23 | 2011-03-30 |
YUM110416P00049000
YUM110416P00050000
|
13 | 50.00 | 49.00 | 0.265 | 136.500 | 51.1199 |
| 2011-08-02 | 2011-08-09 |
YUM110820P00049000
YUM110820P00050000
|
13 | 50.00 | 49.00 | 0.260 | -130.000 | 49.41 |
| 2011-08-25 | 2011-09-01 |
YUM110917P00049000
YUM110917P00050000
|
13 | 50.00 | 49.00 | 0.265 | 227.500 | 53.8501 |
| 2011-09-28 | 2011-10-05 |
YUM111022P00049000
YUM111022P00050000
|
13 | 50.00 | 49.00 | 0.265 | -513.500 | 53.74 |
| 2013-01-23 | 2013-01-30 |
YUM130216P00062500
YUM130216P00065000
|
5 | 65.00 | 62.50 | 0.725 | -202.500 | 63.99 |
| 2013-06-26 | 2013-07-03 |
YUM130720P00065000
YUM130720P00067500
|
5 | 67.50 | 65.00 | 0.675 | 155.000 | 72.08 |
| 2013-09-25 | 2013-10-02 |
YUM131019P00067500
YUM131019P00070000
|
5 | 70.00 | 67.50 | 0.695 | -72.500 | 66.6799 |
| 2014-06-20 | 2014-06-27 |
YUM140711P00078000
YUM140711P00079000
|
13 | 79.00 | 78.00 | 0.245 | 227.500 | 82.35 |
| 2014-06-30 | 2014-07-07 |
YUM140719P00077500
YUM140719P00080000
|
5 | 80.00 | 77.50 | 0.75 | 102.500 | 77.42 |
| 2014-07-07 | 2014-07-14 |
YUM140725P00080000
YUM140725P00081000
|
15 | 81.00 | 80.00 | 0.365 | 172.500 | 74.04 |
| 2014-07-14 | 2014-07-21 |
YUM140801P00081000
YUM140801P00082000
|
14 | 82.00 | 81.00 | 0.330 | -973.000 | 70.46 |
| 2014-07-21 | 2014-07-28 |
YUM140808P00072500
YUM140808P00073000
|
28 | 73.00 | 72.50 | 0.145 | 70.000 | 69.9699 |
| 2014-07-28 | 2014-08-04 |
YUM140816P00073000
YUM140816P00073500
|
30 | 73.50 | 73.00 | 0.170 | -720.000 | 71.48 |
| 2014-08-12 | 2014-08-19 |
YUM140905P00068500
YUM140905P00069000
|
30 | 69.00 | 68.50 | 0.175 | 450.000 | 72.36 |
| 2014-08-20 | 2014-08-27 |
YUM140912P00071500
YUM140912P00072000
|
28 | 72.00 | 71.50 | 0.155 | -56.000 | 71.58 |
| 2014-08-27 | 2014-09-03 |
YUM140920P00071000
YUM140920P00071500
|
29 | 71.50 | 71.00 | 0.16 | -145.000 | 72.9801 |
| 2014-09-03 | 2014-09-10 |
YUM140926P00070000
YUM140926P00070500
|
28 | 70.50 | 70.00 | 0.150 | 196.000 | 72.3401 |
| 2014-09-10 | 2014-09-17 |
YUM141003P00071000
YUM141003P00071500
|
27 | 71.50 | 71.00 | 0.13 | -13.500 | 71.63 |
| 2014-09-17 | 2014-09-24 |
YUM141010P00070500
YUM141010P00071000
|
30 | 71.00 | 70.50 | 0.175 | -30.000 | 69.3101 |
| 2014-09-24 | 2014-10-01 |
YUM141018P00070500
YUM141018P00071000
|
31 | 71.00 | 70.50 | 0.185 | -186.000 | 68.37 |
| 2014-10-01 | 2014-10-08 |
YUM141024P00069500
YUM141024P00070000
|
32 | 70.00 | 69.50 | 0.195 | 16.000 | 69.8799 |
| 2014-10-08 | 2014-10-15 |
YUM141031P00069000
YUM141031P00069500
|
27 | 69.50 | 69.00 | 0.14 | -513.00 | 71.83 |
| 2014-10-15 | 2014-10-22 |
YUM141107P00065500
YUM141107P00066000
|
29 | 66.00 | 65.50 | 0.160 | 333.500 | 72.86 |
| 2014-10-22 | 2014-10-29 |
YUM141114P00067500
YUM141114P00068000
|
28 | 68.00 | 67.50 | 0.145 | 168.000 | 74.78 |
| 2014-10-29 | 2014-11-05 |
YUM141122P00068000
YUM141122P00068500
|
27 | 68.50 | 68.00 | 0.130 | 256.500 | 75.86 |
| 2014-11-05 | 2014-11-12 |
YUM141128P00071000
YUM141128P00071500
|
32 | 71.50 | 71.00 | 0.190 | 544.000 | 77.25 |
| 2014-11-12 | 2014-11-19 |
YUM141205P00073000
YUM141205P00073500
|
28 | 73.50 | 73.00 | 0.155 | -98.000 | 78.2999 |
| 2014-11-19 | 2014-11-26 |
YUM141212P00072500
YUM141212P00073000
|
30 | 73.00 | 72.50 | 0.17 | 435.000 | 72.85 |
| 2014-11-26 | 2014-12-03 |
YUM141220P00074500
YUM141220P00075000
|
27 | 75.00 | 74.50 | 0.130 | 121.500 | 71.17 |
| 2014-12-03 | 2014-12-10 |
YUM141226P00075000
YUM141226P00076000
|
13 | 76.00 | 75.00 | 0.25 | -422.500 | 73.14 |
| 2014-12-10 | 2014-12-17 |
YUM150102P00069000
YUM150102P00069500
|
30 | 69.50 | 69.00 | 0.175 | -120.000 | 72.3499 |
| 2014-12-18 | 2014-12-26 |
YUM150109P00070000
YUM150109P00070500
|
29 | 70.50 | 70.00 | 0.165 | 290.000 | 73.46 |
| 2014-12-26 | 2015-01-02 |
YUM150117P00071500
YUM150117P00072000
|
31 | 72.00 | 71.50 | 0.185 | -108.500 | 72.4301 |
| 2015-01-02 | 2015-01-09 |
YUM150123P00070500
YUM150123P00071000
|
28 | 71.00 | 70.50 | 0.150 | 154.000 | 74.11 |
| 2015-01-09 | 2015-01-16 |
YUM150130P00072000
YUM150130P00072500
|
31 | 72.50 | 72.00 | 0.185 | -124.000 | 72.28 |
| 2015-01-16 | 2015-01-23 |
YUM150206P00070500
YUM150206P00071000
|
28 | 71.00 | 70.50 | 0.150 | 154.000 | 73.93 |
| 2015-01-23 | 2015-01-30 |
YUM150213P00072500
YUM150213P00073000
|
30 | 73.00 | 72.50 | 0.170 | -360.000 | 74.69 |
| 2015-01-30 | 2015-02-06 |
YUM150220P00070500
YUM150220P00071000
|
31 | 71.00 | 70.50 | 0.185 | 356.500 | 77.53 |
| 2015-02-06 | 2015-02-13 |
YUM150227P00072500
YUM150227P00073000
|
29 | 73.00 | 72.50 | 0.16 | 43.500 | 81.11 |
| 2015-02-13 | 2015-02-20 |
YUM150306P00073000
YUM150306P00073500
|
28 | 73.50 | 73.00 | 0.145 | 224.000 | 79.16 |
| 2015-02-20 | 2015-02-27 |
YUM150313P00076000
YUM150313P00076500
|
29 | 76.50 | 76.00 | 0.16 | 290.000 | 77.51 |
| 2015-02-27 | 2015-03-06 |
YUM150320P00079500
YUM150320P00080000
|
31 | 80.00 | 79.50 | 0.18 | -310.00 | 79.2099 |
| 2015-03-06 | 2015-03-13 |
YUM150327P00077500
YUM150327P00078000
|
30 | 78.00 | 77.50 | 0.175 | -360.000 | 78.31 |
| 2015-03-13 | 2015-03-20 |
YUM150402P00076000
YUM150402P00076500
|
34 | 76.50 | 76.00 | 0.210 | 493.000 | 79.79 |
| 2015-03-23 | 2015-03-30 |
YUM150410P00077500
YUM150410P00078000
|
27 | 78.00 | 77.50 | 0.140 | -81.000 | 80.0201 |
| 2015-03-30 | 2015-04-06 |
YUM150417P00077500
YUM150417P00078000
|
28 | 78.00 | 77.50 | 0.15 | 28.00 | 79.7501 |
| 2015-04-06 | 2015-04-13 |
YUM150424P00077500
YUM150424P00078000
|
34 | 78.00 | 77.50 | 0.21 | 221.000 | 87.1 |
| 2015-04-13 | 2015-04-20 |
YUM150501P00078500
YUM150501P00079000
|
30 | 79.00 | 78.50 | 0.17 | 120.00 | 91.9 |
| 2015-04-20 | 2015-04-27 |
YUM150508P00079000
YUM150508P00079500
|
30 | 79.50 | 79.00 | 0.170 | 465.000 | 89.88 |
| 2015-04-27 | 2015-05-04 |
YUM150515P00085000
YUM150515P00085500
|
29 | 85.50 | 85.00 | 0.165 | 478.500 | 93.96 |
| 2015-05-05 | 2015-05-12 |
YUM150529P00088000
YUM150529P00088500
|
31 | 88.50 | 88.00 | 0.180 | 124.000 | 90.11 |
| 2015-05-12 | 2015-05-19 |
YUM150605P00088500
YUM150605P00089000
|
30 | 89.00 | 88.50 | 0.175 | 450.000 | 90.79 |
| 2015-05-19 | 2015-05-26 |
YUM150612P00092500
YUM150612P00093000
|
31 | 93.00 | 92.50 | 0.185 | -620.000 | 91.1099 |
| 2015-05-26 | 2015-06-02 |
YUM150619P00089500
YUM150619P00090000
|
30 | 90.00 | 89.50 | 0.175 | -195.000 | 92.27 |
| 2015-06-02 | 2015-06-09 |
YUM150626P00088000
YUM150626P00088500
|
30 | 88.50 | 88.00 | 0.175 | 390.000 | 92.7499 |
| 2015-06-11 | 2015-06-18 |
YUM150702P00089500
YUM150702P00090000
|
30 | 90.00 | 89.50 | 0.17 | 225.000 | 91.5501 |
| 2015-06-18 | 2015-06-25 |
YUM150710P00091000
YUM150710P00091500
|
31 | 91.50 | 91.00 | 0.185 | -108.500 | 90.86 |
| 2015-06-25 | 2015-07-02 |
YUM150717P00089000
YUM150717P00089500
|
30 | 89.50 | 89.00 | 0.175 | -30.000 | 87.88 |
| 2015-07-02 | 2015-07-09 |
YUM150724P00089500
YUM150724P00090000
|
29 | 90.00 | 89.50 | 0.160 | -406.000 | 86.7099 |
| 2015-07-10 | 2015-07-17 |
YUM150731P00088500
YUM150731P00089000
|
30 | 89.00 | 88.50 | 0.170 | -330.000 | 87.76 |
| 2015-07-17 | 2015-07-24 |
YUM150807P00086000
YUM150807P00086500
|
30 | 86.50 | 86.00 | 0.175 | -180.000 | 87.61 |
| 2015-07-24 | 2015-07-31 |
YUM150814P00085000
YUM150814P00085500
|
31 | 85.50 | 85.00 | 0.18 | 232.500 | 83.5901 |
| 2015-07-31 | 2015-08-07 |
YUM150821P00086000
YUM150821P00086500
|
30 | 86.50 | 86.00 | 0.170 | 15.000 | 79.7 |
| 2015-08-07 | 2015-08-14 |
YUM150828P00086000
YUM150828P00086500
|
31 | 86.50 | 86.00 | 0.180 | -914.500 | 81.82 |
| 2015-08-18 | 2015-08-25 |
YUM150911P00082000
YUM150911P00082500
|
29 | 82.50 | 82.00 | 0.165 | -681.500 | 81.43 |
| 2015-08-25 | 2015-09-01 |
YUM150918P00073500
YUM150918P00074000
|
28 | 74.00 | 73.50 | 0.155 | 126.000 | 80.15 |
| 2015-09-01 | 2015-09-08 |
YUM150925P00076500
YUM150925P00077000
|
30 | 77.00 | 76.50 | 0.170 | 255.000 | 78.6 |
| 2015-09-08 | 2015-09-15 |
YUM151002P00079500
YUM151002P00080000
|
29 | 80.00 | 79.50 | 0.165 | 362.500 | 81.6 |
| 2015-09-15 | 2015-09-22 |
YUM151009P00080000
YUM151009P00080500
|
34 | 80.50 | 80.00 | 0.210 | -306.000 | 70.25 |
| 2015-09-22 | 2015-09-29 |
YUM151016P00077000
YUM151016P00077500
|
33 | 77.50 | 77.00 | 0.20 | -330.000 | 72.1599 |
| 2015-09-29 | 2015-10-06 |
YUM151023P00073500
YUM151023P00074000
|
33 | 74.00 | 73.50 | 0.200 | 726.000 | 72.8899 |
| 2015-10-06 | 2015-10-13 |
YUM151030P00081000
YUM151030P00081500
|
28 | 81.50 | 81.00 | 0.150 | -770.000 | 70.91 |
| 2015-10-13 | 2015-10-20 |
YUM151106P00068000
YUM151106P00068500
|
34 | 68.50 | 68.00 | 0.21 | 765.000 | 71.2401 |
| 2015-10-21 | 2015-10-28 |
YUM151113P00071500
YUM151113P00072000
|
29 | 72.00 | 71.50 | 0.165 | -217.500 | 69.47 |
| 2015-10-28 | 2015-11-04 |
YUM151120P00071000
YUM151120P00071500
|
32 | 71.50 | 71.00 | 0.195 | -160.000 | 72.76 |
| 2015-11-04 | 2015-11-11 |
YUM151127P00069500
YUM151127P00070000
|
28 | 70.00 | 69.50 | 0.155 | -420.000 | 72.96 |
| 2015-11-11 | 2015-11-18 |
YUM151204P00066500
YUM151204P00067000
|
33 | 67.00 | 66.50 | 0.20 | 511.500 | 76.14 |
| 2015-11-18 | 2015-11-25 |
YUM151211P00069000
YUM151211P00069500
|
32 | 69.50 | 69.00 | 0.195 | 208.000 | 71.3 |
| 2015-11-25 | 2015-12-02 |
YUM151218P00070500
YUM151218P00071000
|
31 | 71.00 | 70.50 | 0.180 | 170.500 | 71.84 |
| 2015-12-02 | 2015-12-09 |
YUM151224P00073000
YUM151224P00073500
|
28 | 73.50 | 73.00 | 0.155 | -140.000 | 73.9999 |
| 2015-12-09 | 2015-12-16 |
YUM151231P00071500
YUM151231P00072000
|
31 | 72.00 | 71.50 | 0.185 | 15.500 | 73.05 |
| 2015-12-16 | 2015-12-23 |
YUM160108P00071500
YUM160108P00072000
|
32 | 72.00 | 71.50 | 0.195 | 208.000 | 68.1399 |
| 2015-12-23 | 2015-12-30 |
YUM160115P00072000
YUM160115P00072500
|
31 | 72.50 | 72.00 | 0.185 | -46.500 | 67.09 |
| 2015-12-30 | 2016-01-06 |
YUM160122P00072000
YUM160122P00072500
|
35 | 72.50 | 72.00 | 0.215 | -577.500 | 68.98 |
| 2016-01-06 | 2016-01-13 |
YUM160129P00069500
YUM160129P00070000
|
34 | 70.00 | 69.50 | 0.21 | 510.00 | 72.37 |
| 2016-01-13 | 2016-01-20 |
YUM160205P00067000
YUM160205P00067500
|
32 | 67.50 | 67.00 | 0.195 | -32.000 | 69.76 |
| 2016-01-20 | 2016-01-27 |
YUM160212P00066000
YUM160212P00066500
|
29 | 66.50 | 66.00 | 0.165 | 159.500 | 67.34 |
| 2016-01-27 | 2016-02-03 |
YUM160219P00067500
YUM160219P00068000
|
32 | 68.00 | 67.50 | 0.190 | 272.000 | 70.5199 |
| 2016-02-04 | 2016-02-11 |
YUM160226P00070500
YUM160226P00071000
|
28 | 71.00 | 70.50 | 0.155 | 1274.000 | 71.4201 |
| 2016-02-12 | 2016-02-19 |
YUM160304P00065500
YUM160304P00066000
|
35 | 66.00 | 65.50 | 0.220 | 525.000 | 78.05 |
| 2016-02-19 | 2016-02-26 |
YUM160311P00068500
YUM160311P00069000
|
27 | 69.00 | 68.50 | 0.14 | 81.00 | 77.77 |
| 2016-02-26 | 2016-03-04 |
YUM160318P00069500
YUM160318P00070000
|
30 | 70.00 | 69.50 | 0.170 | 420.000 | 78.31 |
| 2016-03-04 | 2016-03-11 |
YUM160324P00076000
YUM160324P00076500
|
31 | 76.50 | 76.00 | 0.180 | 294.500 | 79.35 |
| 2016-03-11 | 2016-03-18 |
YUM160401P00076000
YUM160401P00076500
|
28 | 76.50 | 76.00 | 0.15 | 28.000 | 82.27 |
| 2016-03-18 | 2016-03-28 |
YUM160408P00076500
YUM160408P00077000
|
29 | 77.00 | 76.50 | 0.16 | 232.00 | 82.34 |
| 2016-03-28 | 2016-04-04 |
YUM160415P00078000
YUM160415P00078500
|
32 | 78.50 | 78.00 | 0.19 | 352.000 | 81.84 |
| 2016-04-04 | 2016-04-11 |
YUM160422P00079500
YUM160422P00080000
|
29 | 80.00 | 79.50 | 0.160 | -145.000 | 81.19 |
| 2016-04-11 | 2016-04-18 |
YUM160429P00079500
YUM160429P00080000
|
32 | 80.00 | 79.50 | 0.190 | 176.000 | 79.5601 |
| 2016-04-18 | 2016-04-25 |
YUM160506P00080500
YUM160506P00081000
|
31 | 81.00 | 80.50 | 0.185 | 77.500 | 80.96 |
| 2016-04-25 | 2016-05-02 |
YUM160513P00079500
YUM160513P00080000
|
28 | 80.00 | 79.50 | 0.15 | -112.00 | 80.3001 |
| 2016-05-02 | 2016-05-09 |
YUM160520P00079000
YUM160520P00079500
|
30 | 79.50 | 79.00 | 0.175 | 180.000 | 79.6 |
| 2016-05-09 | 2016-05-16 |
YUM160527P00080000
YUM160527P00080500
|
30 | 80.50 | 80.00 | 0.17 | -30.000 | 82.5899 |
| 2016-05-16 | 2016-05-23 |
YUM160603P00079500
YUM160603P00080000
|
30 | 80.00 | 79.50 | 0.17 | -195.000 | 82.61 |
| 2016-05-23 | 2016-05-31 |
YUM160610P00078500
YUM160610P00079000
|
30 | 79.00 | 78.50 | 0.175 | 330.000 | 82.4999 |
| 2016-05-31 | 2016-06-07 |
YUM160624P00080500
YUM160624P00081000
|
29 | 81.00 | 80.50 | 0.165 | 188.500 | 82.15 |
| 2016-06-07 | 2016-06-14 |
YUM160701P00082000
YUM160701P00082500
|
29 | 82.50 | 82.00 | 0.165 | 101.500 | 83.53 |
| 2016-06-14 | 2016-06-21 |
YUM160708P00080500
YUM160708P00081000
|
28 | 81.00 | 80.50 | 0.155 | 210.000 | 85.76 |
| 2016-06-21 | 2016-06-28 |
YUM160715P00082000
YUM160715P00082500
|
31 | 82.50 | 82.00 | 0.185 | -341.000 | 87.49 |
| 2016-06-28 | 2016-07-05 |
YUM160722P00079000
YUM160722P00079500
|
34 | 79.50 | 79.00 | 0.21 | 272.000 | 90.0999 |
| 2016-07-05 | 2016-07-12 |
YUM160729P00081000
YUM160729P00081500
|
31 | 81.50 | 81.00 | 0.185 | 279.000 | 89.42 |
| 2016-07-12 | 2016-07-19 |
YUM160805P00084000
YUM160805P00084500
|
32 | 84.50 | 84.00 | 0.195 | 400.000 | 88.74 |
| 2016-07-19 | 2016-07-26 |
YUM160812P00086000
YUM160812P00086500
|
29 | 86.50 | 86.00 | 0.160 | 203.000 | 89.96 |
| 2016-07-26 | 2016-08-02 |
YUM160819P00087500
YUM160819P00088000
|
28 | 88.00 | 87.50 | 0.155 | -112.000 | 89.31 |
| 2016-08-02 | 2016-08-09 |
YUM160826P00086500
YUM160826P00087000
|
29 | 87.00 | 86.50 | 0.16 | 145.00 | 89.53 |
| 2016-08-09 | 2016-08-16 |
YUM160902P00087500
YUM160902P00088000
|
30 | 88.00 | 87.50 | 0.170 | 165.000 | 91.26 |
| 2016-08-16 | 2016-08-23 |
YUM160909P00088000
YUM160909P00088500
|
28 | 88.50 | 88.00 | 0.150 | 112.000 | 86.97 |
| 2016-08-23 | 2016-08-30 |
YUM160916P00088500
YUM160916P00089000
|
27 | 89.00 | 88.50 | 0.135 | 54.000 | 88.04 |
| 2016-08-30 | 2016-09-06 |
YUM160923P00089000
YUM160923P00089500
|
29 | 89.50 | 89.00 | 0.16 | 87.00 | 90.6401 |
| 2016-09-06 | 2016-09-13 |
YUM160930P00089500
YUM160930P00090000
|
28 | 90.00 | 89.50 | 0.155 | -616.000 | 90.81 |
| 2016-09-13 | 2016-09-20 |
YUM161007P00084500
YUM161007P00085000
|
31 | 85.00 | 84.50 | 0.185 | 170.500 | 87.7199 |
| 2016-09-20 | 2016-09-27 |
YUM161014P00086500
YUM161014P00087000
|
28 | 87.00 | 86.50 | 0.145 | 14.000 | 89.1801 |
| 2016-09-27 | 2016-10-04 |
YUM161021P00087500
YUM161021P00088000
|
30 | 88.00 | 87.50 | 0.170 | -45.000 | 86.97 |
| 2016-10-06 | 2016-10-13 |
YUM161028P00085500
YUM161028P00086000
|
33 | 86.00 | 85.50 | 0.205 | 396.000 | 85.72 |
| 2016-10-13 | 2016-10-20 |
YUM161104P00087500
YUM161104P00088000
|
33 | 88.00 | 87.50 | 0.205 | -462.000 | 59.81 |
| 2016-10-20 | 2016-10-27 |
YUM161111P00084500
YUM161111P00085000
|
30 | 85.00 | 84.50 | 0.170 | -15.000 | 60.7 |
| 2016-10-27 | 2016-11-03 |
YUM161118P00083500
YUM161118P00084000
|
30 | 84.00 | 83.50 | 0.175 | 525.000 | 62.36 |
| 2016-11-03 | 2016-11-10 |
YUM161125P00058500
YUM161125P00059000
|
30 | 59.00 | 58.50 | 0.175 | 330.000 | 63.34 |
| 2016-11-10 | 2016-11-17 |
YUM161202P00060000
YUM161202P00060500
|
28 | 60.50 | 60.00 | 0.150 | -84.000 | 62.42 |
| 2016-11-17 | 2016-11-25 |
YUM161209P00059500
YUM161209P00060000
|
28 | 60.00 | 59.50 | 0.150 | 518.000 | 64.49 |
| 2016-11-25 | 2016-12-02 |
YUM161216P00062000
YUM161216P00062500
|
28 | 62.50 | 62.00 | 0.145 | -182.000 | 64.25 |
| 2016-12-02 | 2016-12-09 |
YUM161223P00061000
YUM161223P00061500
|
28 | 61.50 | 61.00 | 0.145 | 420.000 | 63.81 |
| 2016-12-09 | 2016-12-16 |
YUM161230P00063000
YUM161230P00063500
|
27 | 63.50 | 63.00 | 0.140 | 67.500 | 63.33 |
| 2016-12-16 | 2016-12-23 |
YUM170106P00063000
YUM170106P00063500
|
28 | 63.50 | 63.00 | 0.155 | -28.000 | 64.42 |
| 2016-12-23 | 2016-12-30 |
YUM170113P00062500
YUM170113P00063000
|
29 | 63.00 | 62.50 | 0.16 | -130.500 | 64.66 |
| 2016-12-30 | 2017-01-06 |
YUM170120P00062000
YUM170120P00062500
|
31 | 62.50 | 62.00 | 0.180 | 341.000 | 64.58 |
| 2017-01-06 | 2017-01-13 |
YUM170127P00063000
YUM170127P00063500
|
29 | 63.50 | 63.00 | 0.160 | 217.500 | 65.9 |
| 2017-01-13 | 2017-01-20 |
YUM170203P00063500
YUM170203P00064000
|
28 | 64.00 | 63.50 | 0.15 | -266.000 | 66.23 |
| 2017-01-23 | 2017-01-30 |
YUM170210P00063000
YUM170210P00063500
|
29 | 63.50 | 63.00 | 0.160 | 188.500 | 68 |
| 2017-01-30 | 2017-02-06 |
YUM170217P00064000
YUM170217P00064500
|
28 | 64.50 | 64.00 | 0.155 | 84.000 | 68.4 |
| 2017-02-06 | 2017-02-13 |
YUM170224P00065000
YUM170224P00065500
|
30 | 65.50 | 65.00 | 0.17 | 1755.000 | 65.95 |
| 2017-02-15 | 2017-02-22 |
YUM170310P00067000
YUM170310P00067500
|
27 | 67.50 | 67.00 | 0.135 | -540.000 | 64.31 |
| 2017-02-22 | 2017-03-01 |
YUM170317P00064500
YUM170317P00065000
|
28 | 65.00 | 64.50 | 0.155 | -42.000 | 63.87 |
| 2017-03-01 | 2017-03-08 |
YUM170324P00064000
YUM170324P00064500
|
28 | 64.50 | 64.00 | 0.155 | -266.000 | 63.58 |
| 2017-03-08 | 2017-03-15 |
YUM170331P00063000
YUM170331P00063500
|
29 | 63.50 | 63.00 | 0.165 | -130.500 | 63.9 |
| 2017-03-16 | 2017-03-23 |
YUM170407P00062500
YUM170407P00063000
|
30 | 63.00 | 62.50 | 0.175 | 30.000 | 64.28 |
| 2017-03-23 | 2017-03-30 |
YUM170413P00062000
YUM170413P00062500
|
27 | 62.50 | 62.00 | 0.14 | 202.500 | 63.79 |
| 2017-03-30 | 2017-04-06 |
YUM170421P00062500
YUM170421P00063000
|
29 | 63.00 | 62.50 | 0.16 | 159.500 | 64.82 |
| 2017-04-06 | 2017-04-13 |
YUM170428P00063000
YUM170428P00063500
|
31 | 63.50 | 63.00 | 0.185 | 31.000 | 65.75 |
| 2017-04-13 | 2017-04-20 |
YUM170505P00062500
YUM170505P00063000
|
31 | 63.00 | 62.50 | 0.18 | 232.500 | 69.3 |
| 2017-04-20 | 2017-04-27 |
YUM170512P00063500
YUM170512P00064000
|
30 | 64.00 | 63.50 | 0.175 | 210.000 | 68.9 |
| 2017-04-27 | 2017-05-04 |
YUM170519P00064500
YUM170519P00065000
|
28 | 65.00 | 64.50 | 0.155 | 392.000 | 70.07 |
| 2017-05-04 | 2017-05-11 |
YUM170526P00067500
YUM170526P00068000
|
26 | 68.00 | 67.50 | 0.125 | 91.000 | 72.09 |
| 2017-05-12 | 2017-05-19 |
YUM170602P00067500
YUM170602P00068000
|
26 | 68.00 | 67.50 | 0.125 | 208.000 | 73.99 |
| 2017-05-19 | 2017-05-26 |
YUM170609P00069000
YUM170609P00069500
|
28 | 69.50 | 69.00 | 0.145 | 308.000 | 73.1 |
| 2017-05-26 | 2017-06-02 |
YUM170616P00071000
YUM170616P00071500
|
28 | 71.50 | 71.00 | 0.150 | 336.000 | 72.78 |
| 2017-06-06 | 2017-06-13 |
YUM170630P00073000
YUM170630P00073500
|
27 | 73.50 | 73.00 | 0.140 | -378.000 | 73.76 |
| 2017-06-13 | 2017-06-20 |
YUM170707P00071500
YUM170707P00072000
|
29 | 72.00 | 71.50 | 0.165 | 159.500 | 73.49 |
| 2017-06-21 | 2017-06-28 |
YUM170714P00073000
YUM170714P00073500
|
28 | 73.50 | 73.00 | 0.150 | -126.000 | 73.6 |
| 2017-06-29 | 2017-07-06 |
YUM170721P00072000
YUM170721P00072500
|
30 | 72.50 | 72.00 | 0.170 | -195.000 | 74.74 |
| 2017-07-06 | 2017-07-13 |
YUM170728P00071000
YUM170728P00071500
|
33 | 71.50 | 71.00 | 0.205 | 462.000 | 75 |
| 2017-07-13 | 2017-07-20 |
YUM170804P00072000
YUM170804P00072500
|
28 | 72.50 | 72.00 | 0.145 | 70.000 | 75.03 |
| 2017-07-20 | 2017-07-27 |
YUM170811P00073000
YUM170811P00073500
|
29 | 73.50 | 73.00 | 0.16 | 58.00 | 75.56 |
| 2017-07-27 | 2017-08-03 |
YUM170818P00074000
YUM170818P00074500
|
33 | 74.50 | 74.00 | 0.200 | 99.000 | 75.41 |
| 2017-08-03 | 2017-08-10 |
YUM170825P00073500
YUM170825P00074000
|
30 | 74.00 | 73.50 | 0.170 | 15.000 | 75.83 |
| 2017-08-14 | 2017-08-21 |
YUM170901P00075000
YUM170901P00075500
|
29 | 75.50 | 75.00 | 0.16 | 14.500 | 76.63 |
| 2017-08-22 | 2017-08-29 |
YUM170915P00075000
YUM170915P00075500
|
27 | 75.50 | 75.00 | 0.13 | -67.500 | 75.25 |
| 2017-08-30 | 2017-09-06 |
YUM170922P00074500
YUM170922P00075000
|
28 | 75.00 | 74.50 | 0.145 | 168.000 | 75.97 |
| 2017-09-06 | 2017-09-13 |
YUM170929P00075000
YUM170929P00075500
|
32 | 75.50 | 75.00 | 0.195 | 368.000 | 73.61 |
| 2017-09-13 | 2017-09-20 |
YUM171006P00076000
YUM171006P00076500
|
28 | 76.50 | 76.00 | 0.145 | -252.000 | 75.93 |
| 2017-09-20 | 2017-09-27 |
YUM171013P00075000
YUM171013P00075500
|
28 | 75.50 | 75.00 | 0.155 | -1792.000 | 76.2 |
| 2017-09-27 | 2017-10-04 |
YUM171020P00071500
YUM171020P00072000
|
29 | 72.00 | 71.50 | 0.160 | 174.000 | 76.17 |
| 2017-10-05 | 2017-10-12 |
YUM171027P00073000
YUM171027P00073500
|
28 | 73.50 | 73.00 | 0.155 | 448.000 | 75.24 |
| 2017-10-12 | 2017-10-19 |
YUM171103P00075000
YUM171103P00075500
|
32 | 75.50 | 75.00 | 0.19 | -192.00 | 78.91 |
| 2017-10-19 | 2017-10-26 |
YUM171110P00074000
YUM171110P00074500
|
29 | 74.50 | 74.00 | 0.16 | 87.000 | 79.59 |
| 2017-10-30 | 2017-11-06 |
YUM171117P00073500
YUM171117P00074000
|
28 | 74.00 | 73.50 | 0.150 | 406.000 | 78.6 |
| 2017-11-06 | 2017-11-13 |
YUM171124P00078500
YUM171124P00079000
|
32 | 79.00 | 78.50 | 0.190 | -32.000 | 79.18 |
| 2017-11-14 | 2017-11-21 |
YUM171208P00078000
YUM171208P00078500
|
29 | 78.50 | 78.00 | 0.160 | 159.500 | 83.32 |
| 2017-11-24 | 2017-12-01 |
YUM171215P00078000
YUM171215P00078500
|
28 | 78.50 | 78.00 | 0.150 | 406.000 | 82.3 |
| 2017-12-04 | 2017-12-11 |
YUM171222P00081500
YUM171222P00082000
|
28 | 82.00 | 81.50 | 0.145 | 56.000 | 82.4 |
| 2017-12-11 | 2017-12-18 |
YUM171229P00081000
YUM171229P00081500
|
27 | 81.50 | 81.00 | 0.135 | 189.000 | 81.61 |
| 2017-12-19 | 2017-12-26 |
YUM180112P00081500
YUM180112P00082000
|
28 | 82.00 | 81.50 | 0.145 | -308.000 | 83.62 |
| 2017-12-26 | 2018-01-02 |
YUM180119P00080500
YUM180119P00081000
|
28 | 81.00 | 80.50 | 0.15 | -56.000 | 83.81 |
| 2018-01-03 | 2018-01-10 |
YUM180126P00080000
YUM180126P00080500
|
29 | 80.50 | 80.00 | 0.160 | 232.000 | 86.2 |
| 2018-01-11 | 2018-01-18 |
YUM180202P00081000
YUM180202P00081500
|
30 | 81.50 | 81.00 | 0.175 | 240.000 | 82.63 |
| 2018-01-19 | 2018-01-26 |
YUM180209P00082000
YUM180209P00082500
|
27 | 82.50 | 82.00 | 0.140 | 148.500 | 79.31 |
| 2018-01-26 | 2018-02-02 |
YUM180216P00084500
YUM180216P00085000
|
29 | 85.00 | 84.50 | 0.165 | -536.500 | 78.25 |
| 2018-02-02 | 2018-02-09 |
YUM180223P00081000
YUM180223P00081500
|
32 | 81.50 | 81.00 | 0.195 | -288.000 | 79.8 |
| 2018-02-09 | 2018-02-16 |
YUM180302P00077500
YUM180302P00078000
|
30 | 78.00 | 77.50 | 0.17 | -60.00 | 80.29 |
| 2018-02-16 | 2018-02-23 |
YUM180309P00076500
YUM180309P00077000
|
28 | 77.00 | 76.50 | 0.155 | 308.000 | 82.95 |
| 2018-02-23 | 2018-03-02 |
YUM180316P00078500
YUM180316P00079000
|
30 | 79.00 | 78.50 | 0.17 | 120.000 | 83.5 |
| 2018-03-02 | 2018-03-09 |
YUM180323P00078500
YUM180323P00079000
|
27 | 79.00 | 78.50 | 0.135 | 297.000 | 81.68 |
| 2018-03-09 | 2018-03-16 |
YUM180329P00081500
YUM180329P00082000
|
28 | 82.00 | 81.50 | 0.15 | 140.000 | 85.13 |
| 2018-03-20 | 2018-03-27 |
YUM180413P00081500
YUM180413P00082000
|
29 | 82.00 | 81.50 | 0.16 | 420.500 | 85.42 |
| 2018-03-28 | 2018-04-04 |
YUM180420P00082500
YUM180420P00083000
|
33 | 83.00 | 82.50 | 0.205 | 280.500 | 86.29 |
| 2018-04-10 | 2018-04-17 |
YUM180504P00083500
YUM180504P00084000
|
34 | 84.00 | 83.50 | 0.210 | 306.000 | 82.43 |
| 2018-04-23 | 2018-04-30 |
YUM180511P00084000
YUM180511P00084500
|
29 | 84.50 | 84.00 | 0.160 | 1914.000 | 84.62 |
| 2018-05-01 | 2018-05-08 |
YUM180525P00084500
YUM180525P00085000
|
30 | 85.00 | 84.50 | 0.17 | -630.000 | 82.53 |
| 2018-05-08 | 2018-05-15 |
YUM180601P00082000
YUM180601P00082500
|
31 | 82.50 | 82.00 | 0.18 | 108.500 | 81.91 |
| 2018-05-15 | 2018-05-22 |
YUM180608P00082000
YUM180608P00082500
|
28 | 82.50 | 82.00 | 0.15 | -140.000 | 83.18 |
| 2018-05-22 | 2018-05-29 |
YUM180615P00081000
YUM180615P00081500
|
28 | 81.50 | 81.00 | 0.150 | -14.000 | 82.62 |
| 2018-06-01 | 2018-06-08 |
YUM180622P00080500
YUM180622P00081000
|
28 | 81.00 | 80.50 | 0.155 | 280.000 | 80.36 |
| 2018-06-08 | 2018-06-15 |
YUM180629P00082000
YUM180629P00082500
|
28 | 82.50 | 82.00 | 0.150 | -126.000 | 78.22 |
| 2018-06-15 | 2018-06-22 |
YUM180706P00081500
YUM180706P00082000
|
28 | 82.00 | 81.50 | 0.155 | -644.000 | 78.27 |
| 2018-06-22 | 2018-06-29 |
YUM180713P00079000
YUM180713P00079500
|
27 | 79.50 | 79.00 | 0.14 | -513.000 | 79.14 |
| 2018-06-29 | 2018-07-06 |
YUM180720P00077000
YUM180720P00077500
|
28 | 77.50 | 77.00 | 0.15 | 14.000 | 79.31 |
| 2018-07-06 | 2018-07-13 |
YUM180727P00077000
YUM180727P00077500
|
29 | 77.50 | 77.00 | 0.165 | 246.500 | 78.91 |
| 2018-07-13 | 2018-07-20 |
YUM180803P00077500
YUM180803P00078000
|
29 | 78.00 | 77.50 | 0.160 | 14.500 | 81.86 |
| 2018-07-20 | 2018-07-27 |
YUM180810P00077500
YUM180810P00078000
|
30 | 78.00 | 77.50 | 0.17 | -105.000 | 82.94 |
| 2018-07-31 | 2018-08-07 |
YUM180824P00077500
YUM180824P00078000
|
32 | 78.00 | 77.50 | 0.190 | 480.000 | 84.14 |
| 2018-08-07 | 2018-08-14 |
YUM180831P00080000
YUM180831P00080500
|
28 | 80.50 | 80.00 | 0.155 | 224.000 | 86.89 |
| 2018-08-14 | 2018-08-21 |
YUM180907P00081500
YUM180907P00082000
|
29 | 82.00 | 81.50 | 0.165 | 304.500 | 88.4 |
| 2018-08-21 | 2018-08-28 |
YUM180914P00083000
YUM180914P00083500
|
27 | 83.50 | 83.00 | 0.140 | 108.000 | 88.14 |
| 2018-08-28 | 2018-09-04 |
YUM180921P00084000
YUM180921P00084500
|
27 | 84.50 | 84.00 | 0.135 | 202.500 | 89.53 |
| 2018-09-04 | 2018-09-11 |
YUM180928P00085500
YUM180928P00086000
|
27 | 86.00 | 85.50 | 0.140 | 189.000 | 90.91 |
| 2018-09-11 | 2018-09-18 |
YUM181005P00087000
YUM181005P00087500
|
28 | 87.50 | 87.00 | 0.15 | 42.000 | 90 |
| 2018-09-18 | 2018-09-25 |
YUM181012P00087000
YUM181012P00087500
|
27 | 87.50 | 87.00 | 0.140 | 202.500 | 88.05 |
| 2018-09-25 | 2018-10-02 |
YUM181019P00088500
YUM181019P00089000
|
28 | 89.00 | 88.50 | 0.145 | 42.000 | 89.4 |
| 2018-10-02 | 2018-10-09 |
YUM181026P00088500
YUM181026P00089000
|
27 | 89.00 | 88.50 | 0.135 | 108.000 | 85.78 |
| 2018-10-09 | 2018-10-16 |
YUM181102P00089500
YUM181102P00090000
|
31 | 90.00 | 89.50 | 0.180 | 0.000 | 86.9 |
| 2018-10-16 | 2018-10-23 |
YUM181109P00088500
YUM181109P00089000
|
32 | 89.00 | 88.50 | 0.19 | -16.000 | 90.72 |
| 2018-10-24 | 2018-10-31 |
YUM181116P00085000
YUM181116P00085500
|
28 | 85.50 | 85.00 | 0.145 | 252.000 | 88.89 |
| 2018-10-31 | 2018-11-07 |
YUM181123P00088500
YUM181123P00089000
|
28 | 89.00 | 88.50 | 0.150 | -280.000 | 87.19 |
| 2018-11-07 | 2018-11-14 |
YUM181130P00088000
YUM181130P00088500
|
30 | 88.50 | 88.00 | 0.17 | -30.000 | 92.22 |
| 2018-11-14 | 2018-11-21 |
YUM181207P00087500
YUM181207P00088000
|
29 | 88.00 | 87.50 | 0.165 | -377.000 | 90.43 |
| 2018-11-21 | 2018-11-28 |
YUM181214P00085500
YUM181214P00086000
|
30 | 86.00 | 85.50 | 0.170 | 390.000 | 91.7 |
| 2018-11-28 | 2018-12-06 |
YUM181221P00090000
YUM181221P00090500
|
27 | 90.50 | 90.00 | 0.140 | -27.000 | 88.14 |
| 2018-12-06 | 2018-12-13 |
YUM181228P00090000
YUM181228P00090500
|
29 | 90.50 | 90.00 | 0.160 | 130.500 | 91.61 |
| 2018-12-14 | 2018-12-21 |
YUM190104P00090000
YUM190104P00090500
|
28 | 90.50 | 90.00 | 0.150 | -588.000 | 91.46 |
| 2018-12-27 | 2019-01-03 |
YUM190118P00089000
YUM190118P00089500
|
31 | 89.50 | 89.00 | 0.185 | -124.000 | 92.36 |
| 2019-01-03 | 2019-01-10 |
YUM190125P00087500
YUM190125P00088000
|
30 | 88.00 | 87.50 | 0.175 | 285.000 | 92.71 |
| 2019-01-11 | 2019-01-18 |
YUM190201P00089500
YUM190201P00090000
|
32 | 90.00 | 89.50 | 0.19 | 336.000 | 94.13 |
| 2019-01-18 | 2019-01-25 |
YUM190208P00090500
YUM190208P00091000
|
34 | 91.00 | 90.50 | 0.210 | 357.000 | 94.49 |
| 2019-01-25 | 2019-02-01 |
YUM190215P00090500
YUM190215P00091000
|
31 | 91.00 | 90.50 | 0.180 | 155.000 | 94.12 |
| 2019-02-01 | 2019-02-08 |
YUM190222P00092000
YUM190222P00092500
|
30 | 92.50 | 92.00 | 0.175 | 270.000 | 95.39 |
| 2019-02-08 | 2019-02-15 |
YUM190301P00093000
YUM190301P00093500
|
27 | 93.50 | 93.00 | 0.140 | 13.500 | 95.37 |
| 2019-02-15 | 2019-02-22 |
YUM190308P00092500
YUM190308P00093000
|
29 | 93.00 | 92.50 | 0.165 | 319.000 | 96.67 |
| 2019-02-22 | 2019-03-01 |
YUM190315P00094000
YUM190315P00094500
|
30 | 94.50 | 94.00 | 0.175 | 150.000 | 100.9 |
| 2019-03-05 | 2019-03-12 |
YUM190329P00094500
YUM190329P00095000
|
28 | 95.00 | 94.50 | 0.150 | 518.000 | 99.81 |
| 2019-03-12 | 2019-03-19 |
YUM190405P00096500
YUM190405P00097000
|
28 | 97.00 | 96.50 | 0.145 | 140.000 | 99.96 |
| 2019-03-19 | 2019-03-26 |
YUM190412P00097500
YUM190412P00098000
|
29 | 98.00 | 97.50 | 0.165 | 58.000 | 101.4 |
| 2019-03-26 | 2019-04-02 |
YUM190418P00097000
YUM190418P00097500
|
28 | 97.50 | 97.00 | 0.150 | 210.000 | 103.32 |
| 2019-04-03 | 2019-04-10 |
YUM190426P00099000
YUM190426P00099500
|
27 | 99.50 | 99.00 | 0.135 | -94.500 | 104.09 |
| 2019-04-12 | 2019-04-22 |
YUM190503P00099500
YUM190503P00100000
|
29 | 100.00 | 99.50 | 0.165 | 217.500 | 102.72 |
| 2019-04-24 | 2019-05-01 |
YUM190517P00101000
YUM190517P00102000
|
16 | 102.00 | 101.00 | 0.39 | -160.000 | 101.3 |
| 2019-05-01 | 2019-05-08 |
YUM190524P00100000
YUM190524P00101000
|
16 | 101.00 | 100.00 | 0.375 | -192.000 | 100.99 |
| 2019-05-08 | 2019-05-15 |
YUM190531P00099000
YUM190531P00099500
|
30 | 99.50 | 99.00 | 0.170 | 75.000 | 102.35 |
| 2019-05-15 | 2019-05-22 |
YUM190607P00099000
YUM190607P00099500
|
29 | 99.50 | 99.00 | 0.16 | 217.500 | 109.07 |
| 2019-05-23 | 2019-05-30 |
YUM190614P00099500
YUM190614P00100000
|
28 | 100.00 | 99.50 | 0.145 | 98.000 | 109.79 |
| 2019-05-30 | 2019-06-06 |
YUM190621P00099500
YUM190621P00100000
|
27 | 100.00 | 99.50 | 0.130 | 486.000 | 110.27 |
| 2019-06-10 | 2019-06-17 |
YUM190628P00106000
YUM190628P00107000
|
13 | 107.00 | 106.00 | 0.260 | 123.500 | 110.67 |
| 2019-06-17 | 2019-06-24 |
YUM190705P00107000
YUM190705P00108000
|
13 | 108.00 | 107.00 | 0.275 | 227.500 | 110.24 |
| 2019-06-25 | 2019-07-02 |
YUM190719P00108000
YUM190719P00109000
|
14 | 109.00 | 108.00 | 0.295 | 168.000 | 112.53 |
| 2019-07-02 | 2019-07-09 |
YUM190726P00109000
YUM190726P00110000
|
16 | 110.00 | 109.00 | 0.40 | 336.00 | 114.02 |
| 2019-07-09 | 2019-07-16 |
YUM190802P00108000
YUM190802P00109000
|
15 | 109.00 | 108.00 | 0.355 | 157.500 | 117.35 |
| 2019-07-16 | 2019-07-23 |
YUM190809P00109000
YUM190809P00110000
|
13 | 110.00 | 109.00 | 0.285 | 26.000 | 119.02 |
| 2019-07-23 | 2019-07-30 |
YUM190816P00110000
YUM190816P00111000
|
14 | 111.00 | 110.00 | 0.320 | -133.000 | 115.62 |
| 2019-07-30 | 2019-08-06 |
YUM190823P00110000
YUM190823P00111000
|
14 | 111.00 | 110.00 | 0.315 | 294.000 | 115.31 |
| 2019-08-06 | 2019-08-13 |
YUM190830P00113000
YUM190830P00114000
|
14 | 114.00 | 113.00 | 0.31 | 182.000 | 116.78 |
| 2019-08-13 | 2019-08-20 |
YUM190906P00114000
YUM190906P00115000
|
14 | 115.00 | 114.00 | 0.325 | 56.000 | 119.21 |
| 2019-08-23 | 2019-08-30 |
YUM190913P00113000
YUM190913P00114000
|
14 | 114.00 | 113.00 | 0.32 | 140.00 | 111.36 |
| 2019-08-30 | 2019-09-06 |
YUM190920P00114000
YUM190920P00115000
|
14 | 115.00 | 114.00 | 0.31 | 308.00 | 112.3 |
| 2019-09-09 | 2019-09-16 |
YUM190927P00115000
YUM190927P00116000
|
13 | 116.00 | 115.00 | 0.27 | -786.500 | 112.99 |
| 2019-09-16 | 2019-09-23 |
YUM191004P00108000
YUM191004P00109000
|
13 | 109.00 | 108.00 | 0.275 | 279.500 | 114.66 |
| 2019-09-24 | 2019-10-01 |
YUM191018P00110000
YUM191018P00111000
|
14 | 111.00 | 110.00 | 0.310 | 112.000 | 112.3 |
| 2019-10-01 | 2019-10-08 |
YUM191025P00110000
YUM191025P00111000
|
13 | 111.00 | 110.00 | 0.265 | -13.000 | 109.1 |
| 2019-10-08 | 2019-10-15 |
YUM191101P00109000
YUM191101P00110000
|
13 | 110.00 | 109.00 | 0.285 | -45.500 | 99.65 |
| 2019-10-15 | 2019-10-22 |
YUM191108P00108000
YUM191108P00109000
|
14 | 109.00 | 108.00 | 0.29 | -84.000 | 98.9 |
| 2019-10-22 | 2019-10-29 |
YUM191115P00107000
YUM191115P00108000
|
14 | 108.00 | 107.00 | 0.290 | -35.000 | 98.28 |
| 2019-11-05 | 2019-11-12 |
YUM191129P00096000
YUM191129P00096500
|
31 | 96.50 | 96.00 | 0.185 | 155.000 | 100.67 |
| 2019-11-12 | 2019-11-19 |
YUM191206P00096500
YUM191206P00097000
|
30 | 97.00 | 96.50 | 0.175 | -15.000 | 98.77 |
| 2019-11-19 | 2019-11-26 |
YUM191213P00096000
YUM191213P00096500
|
32 | 96.50 | 96.00 | 0.190 | 944.000 | 100.11 |
| 2019-11-26 | 2019-12-03 |
YUM191220P00098000
YUM191220P00098500
|
29 | 98.50 | 98.00 | 0.165 | -29.000 | 100.59 |
| 2019-12-03 | 2019-12-10 |
YUM191227P00098000
YUM191227P00098500
|
31 | 98.50 | 98.00 | 0.185 | 31.000 | 101.9 |
| 2019-12-10 | 2019-12-17 |
YUM200103P00097500
YUM200103P00098000
|
29 | 98.00 | 97.50 | 0.16 | 101.500 | 101.85 |
| 2019-12-17 | 2019-12-24 |
YUM200110P00098000
YUM200110P00098500
|
29 | 98.50 | 98.00 | 0.165 | 174.000 | 101.69 |
| 2019-12-24 | 2019-12-31 |
YUM200117P00098500
YUM200117P00099000
|
28 | 99.00 | 98.50 | 0.155 | 56.000 | 105.4 |
| 2019-12-31 | 2020-01-07 |
YUM200124P00099000
YUM200124P00099500
|
30 | 99.50 | 99.00 | 0.175 | 180.000 | 104.98 |
| 2020-01-07 | 2020-01-14 |
YUM200131P00100000
YUM200131P00101000
|
15 | 101.00 | 100.00 | 0.355 | -135.000 | 105.77 |
| 2020-01-14 | 2020-01-21 |
YUM200207P00098500
YUM200207P00099000
|
31 | 99.00 | 98.50 | 0.185 | 310.000 | 102.04 |
| 2020-01-21 | 2020-01-28 |
YUM200214P00103000
YUM200214P00104000
|
15 | 104.00 | 103.00 | 0.335 | -142.500 | 105.28 |
| 2020-01-28 | 2020-02-04 |
YUM200221P00102000
YUM200221P00103000
|
15 | 103.00 | 102.00 | 0.365 | 135.000 | 103.51 |
| 2020-02-04 | 2020-02-11 |
YUM200228P00104000
YUM200228P00105000
|
16 | 105.00 | 104.00 | 0.39 | -224.00 | 89.25 |
| 2020-02-11 | 2020-02-18 |
YUM200306P00101000
YUM200306P00102000
|
13 | 102.00 | 101.00 | 0.260 | -26.000 | 89.4 |
| 2020-02-20 | 2020-02-27 |
YUM200313P00101000
YUM200313P00102000
|
13 | 102.00 | 101.00 | 0.255 | -1033.500 | 78.46 |
| 2020-03-03 | 2020-03-10 |
YUM200327P00080000
YUM200327P00085000
|
2 | 85.00 | 80.00 | 1.205 | -175.000 | 68.53 |
| 2020-03-13 | 2020-03-20 |
YUM200403P00075000
YUM200403P00076000
|
15 | 76.00 | 75.00 | 0.35 | -1087.500 | 63.3 |
| 2020-03-25 | 2020-04-01 |
YUM200417P00066000
YUM200417P00070000
|
3 | 70.00 | 66.00 | 1.375 | -147.000 | 84.17 |
| 2020-04-01 | 2020-04-08 |
YUM200424P00064000
YUM200424P00065000
|
14 | 65.00 | 64.00 | 0.320 | 1568.000 | 85.89 |
| 2020-04-13 | 2020-04-20 |
YUM200501P00073000
YUM200501P00074000
|
16 | 74.00 | 73.00 | 0.38 | -136.000 | 83.81 |
| 2020-04-27 | 2020-05-04 |
YUM200515P00085500
YUM200515P00086000
|
29 | 86.00 | 85.50 | 0.16 | -797.500 | 84.9 |
| 2020-05-06 | 2020-05-13 |
YUM200529P00080500
YUM200529P00081000
|
30 | 81.00 | 80.50 | 0.170 | 210.000 | 89.73 |
| 2020-05-20 | 2020-05-27 |
YUM200612P00085500
YUM200612P00086000
|
30 | 86.00 | 85.50 | 0.175 | -15.000 | 91.28 |
| 2020-05-27 | 2020-06-03 |
YUM200619P00088000
YUM200619P00088500
|
33 | 88.50 | 88.00 | 0.205 | 528.000 | 88.26 |
| 2020-06-04 | 2020-06-11 |
YUM200626P00092500
YUM200626P00093000
|
29 | 93.00 | 92.50 | 0.165 | -681.500 | 84.79 |
| 2020-06-11 | 2020-06-18 |
YUM200702P00088000
YUM200702P00088500
|
31 | 88.50 | 88.00 | 0.185 | 2123.500 | 86.56 |
| 2020-06-19 | 2020-06-26 |
YUM200710P00086000
YUM200710P00086500
|
30 | 86.50 | 86.00 | 0.175 | 2025.000 | 87.24 |
| 2020-06-26 | 2020-07-06 |
YUM200717P00082500
YUM200717P00083000
|
29 | 83.00 | 82.50 | 0.165 | 116.000 | 90.57 |
| 2020-07-06 | 2020-07-13 |
YUM200724P00086500
YUM200724P00087000
|
33 | 87.00 | 86.50 | 0.200 | 1897.500 | 93.14 |
| 2020-07-17 | 2020-07-24 |
YUM200807P00088000
YUM200807P00088500
|
33 | 88.50 | 88.00 | 0.200 | 82.500 | 90.82 |
| 2020-07-29 | 2020-08-05 |
YUM200821P00092500
YUM200821P00093000
|
33 | 93.00 | 92.50 | 0.200 | -82.500 | 96.1 |
| 2020-08-21 | 2020-08-28 |
YUM200911P00094000
YUM200911P00094500
|
28 | 94.50 | 94.00 | 0.15 | 1470.000 | 92.27 |
| 2020-08-28 | 2020-09-04 |
YUM200918P00095000
YUM200918P00096000
|
15 | 96.00 | 95.00 | 0.35 | -150.000 | 92.11 |
| 2020-09-04 | 2020-09-11 |
YUM200925P00093000
YUM200925P00093500
|
30 | 93.50 | 93.00 | 0.175 | 150.000 | 91.38 |
| 2020-09-15 | 2020-09-22 |
YUM201009P00091500
YUM201009P00092000
|
33 | 92.00 | 91.50 | 0.20 | -247.500 | 95.49 |
| 2020-09-22 | 2020-09-29 |
YUM201016P00088500
YUM201016P00089000
|
30 | 89.00 | 88.50 | 0.175 | 150.000 | 98.53 |
| 2020-09-29 | 2020-10-06 |
YUM201023P00088000
YUM201023P00089000
|
13 | 89.00 | 88.00 | 0.275 | 97.500 | 101.28 |
| 2020-10-06 | 2020-10-13 |
YUM201030P00089500
YUM201030P00090000
|
28 | 90.00 | 89.50 | 0.150 | 560.000 | 93.33 |
| 2020-10-20 | 2020-10-27 |
YUM201113P00095000
YUM201113P00095500
|
28 | 95.50 | 95.00 | 0.150 | -490.000 | 102.87 |
| 2020-11-10 | 2020-11-17 |
YUM201204P00100000
YUM201204P00101000
|
14 | 101.00 | 100.00 | 0.300 | 35.000 | 105.86 |
| 2020-11-17 | 2020-11-24 |
YUM201211P00101000
YUM201211P00102000
|
14 | 102.00 | 101.00 | 0.30 | 210.00 | 105.99 |
| 2020-11-24 | 2020-12-01 |
YUM201218P00104000
YUM201218P00105000
|
14 | 105.00 | 104.00 | 0.30 | -385.000 | 109.78 |
| 2020-12-01 | 2020-12-08 |
YUM201224P00103000
YUM201224P00104000
|
13 | 104.00 | 103.00 | 0.275 | -227.500 | 107.54 |
| 2020-12-09 | 2020-12-16 |
YUM201231P00104000
YUM201231P00105000
|
15 | 105.00 | 104.00 | 0.350 | 187.500 | 108.56 |
| 2020-12-16 | 2020-12-23 |
YUM210108P00104000
YUM210108P00105000
|
14 | 105.00 | 104.00 | 0.300 | 35.000 | 107.15 |
| 2020-12-23 | 2020-12-30 |
YUM210115P00104000
YUM210115P00105000
|
14 | 105.00 | 104.00 | 0.325 | 245.000 | 106.62 |
| 2021-01-05 | 2021-01-12 |
YUM210129P00103000
YUM210129P00104000
|
13 | 104.00 | 103.00 | 0.275 | 455.000 | 101.49 |
| 2021-01-12 | 2021-01-19 |
YUM210205P00104000
YUM210205P00105000
|
14 | 105.00 | 104.00 | 0.300 | -70.000 | 105.34 |
| 2021-01-19 | 2021-01-26 |
YUM210212P00104000
YUM210212P00105000
|
17 | 105.00 | 104.00 | 0.425 | 935.000 | 105.47 |
| 2021-01-27 | 2021-02-03 |
YUM210219P00099000
YUM210219P00100000
|
16 | 100.00 | 99.00 | 0.40 | 400.000 | 105.13 |
| 2021-02-04 | 2021-02-11 |
YUM210226P00100000
YUM210226P00101000
|
14 | 101.00 | 100.00 | 0.325 | 490.000 | 103.53 |
| 2021-02-11 | 2021-02-18 |
YUM210305P00103000
YUM210305P00104000
|
14 | 104.00 | 103.00 | 0.325 | -35.000 | 104.33 |
| 2021-02-18 | 2021-02-25 |
YUM210312P00102000
YUM210312P00103000
|
14 | 103.00 | 102.00 | 0.325 | -280.000 | 104.81 |
| 2021-02-26 | 2021-03-05 |
YUM210319P00101000
YUM210319P00102000
|
14 | 102.00 | 101.00 | 0.325 | 1505.000 | 107.96 |
| 2021-03-05 | 2021-03-12 |
YUM210326P00101000
YUM210326P00102000
|
14 | 102.00 | 101.00 | 0.30 | 105.000 | 108.06 |
| 2021-03-12 | 2021-03-19 |
YUM210401P00102000
YUM210401P00103000
|
14 | 103.00 | 102.00 | 0.325 | -210.000 | 109.8 |
| 2021-03-19 | 2021-03-26 |
YUM210409P00105000
YUM210409P00106000
|
14 | 106.00 | 105.00 | 0.300 | -140.000 | 114.96 |
| 2021-03-26 | 2021-04-05 |
YUM210416P00105000
YUM210416P00106000
|
13 | 106.00 | 105.00 | 0.25 | 195.000 | 118.06 |
| 2021-04-06 | 2021-04-13 |
YUM210430P00111000
YUM210430P00112000
|
16 | 112.00 | 111.00 | 0.40 | 2240.00 | 119.52 |
| 2021-04-21 | 2021-04-28 |
YUM210514P00114000
YUM210514P00115000
|
16 | 115.00 | 114.00 | 0.400 | 240.000 | 119.27 |
| 2021-04-28 | 2021-05-05 |
YUM210521P00115000
YUM210521P00116000
|
14 | 116.00 | 115.00 | 0.325 | 280.000 | 119.71 |
| 2021-05-05 | 2021-05-12 |
YUM210528P00118000
YUM210528P00119000
|
14 | 119.00 | 118.00 | 0.325 | -350.000 | 119.97 |
| 2021-05-12 | 2021-05-19 |
YUM210604P00114000
YUM210604P00115000
|
16 | 115.00 | 114.00 | 0.375 | 400.000 | 118.77 |
| 2021-05-26 | 2021-06-02 |
YUM210618P00118000
YUM210618P00119000
|
15 | 119.00 | 118.00 | 0.35 | 187.500 | 114.64 |
| 2021-06-02 | 2021-06-09 |
YUM210625P00116000
YUM210625P00117000
|
16 | 117.00 | 116.00 | 0.400 | -360.000 | 117.25 |
| 2021-06-10 | 2021-06-17 |
YUM210702P00116000
YUM210702P00117000
|
14 | 117.00 | 116.00 | 0.325 | -175.000 | 116.95 |
| 2021-06-18 | 2021-06-25 |
YUM210709P00112000
YUM210709P00113000
|
14 | 113.00 | 112.00 | 0.30 | 455.000 | 118.58 |
| 2021-06-25 | 2021-07-02 |
YUM210716P00115000
YUM210716P00116000
|
13 | 116.00 | 115.00 | 0.275 | 0.000 | 115.85 |
| 2021-07-08 | 2021-07-15 |
YUM210730P00114000
YUM210730P00115000
|
14 | 115.00 | 114.00 | 0.325 | 35.000 | 131.39 |
| 2021-07-15 | 2021-07-22 |
YUM210806P00114000
YUM210806P00115000
|
14 | 115.00 | 114.00 | 0.325 | 315.000 | 134.03 |
| 2021-07-22 | 2021-07-29 |
YUM210813P00117000
YUM210813P00118000
|
14 | 118.00 | 117.00 | 0.325 | 280.000 | 134.96 |
| 2021-07-30 | 2021-08-06 |
YUM210820P00129000
YUM210820P00130000
|
14 | 130.00 | 129.00 | 0.325 | 245.000 | 134.46 |
| 2021-08-10 | 2021-08-17 |
YUM210903P00130000
YUM210903P00131000
|
17 | 131.00 | 130.00 | 0.425 | 297.500 | 130.92 |
| 2021-08-17 | 2021-08-24 |
YUM210910P00132000
YUM210910P00133000
|
15 | 133.00 | 132.00 | 0.350 | -112.500 | 129.89 |
| 2021-08-24 | 2021-08-31 |
YUM210917P00131000
YUM210917P00132000
|
16 | 132.00 | 131.00 | 0.375 | -800.000 | 127.09 |
| 2021-08-31 | 2021-09-07 |
YUM210924P00128000
YUM210924P00129000
|
14 | 129.00 | 128.00 | 0.300 | -105.000 | 125.52 |
| 2021-09-07 | 2021-09-14 |
YUM211001P00126000
YUM211001P00127000
|
13 | 127.00 | 126.00 | 0.275 | 97.500 | 123.64 |
| 2021-09-14 | 2021-09-21 |
YUM211008P00126000
YUM211008P00127000
|
13 | 127.00 | 126.00 | 0.275 | -292.500 | 123.39 |
| 2021-09-21 | 2021-09-28 |
YUM211015P00122000
YUM211015P00123000
|
14 | 123.00 | 122.00 | 0.300 | -175.000 | 125.21 |
| 2021-09-29 | 2021-10-06 |
YUM211022P00120000
YUM211022P00121000
|
14 | 121.00 | 120.00 | 0.300 | 280.000 | 126.57 |
| 2021-10-06 | 2021-10-13 |
YUM211029P00120000
YUM211029P00121000
|
14 | 121.00 | 120.00 | 0.325 | 420.000 | 124.94 |
| 2021-10-13 | 2021-10-20 |
YUM211105P00120000
YUM211105P00121000
|
15 | 121.00 | 120.00 | 0.350 | 375.000 | 126.68 |
| 2021-10-20 | 2021-10-27 |
YUM211112P00123000
YUM211112P00124000
|
15 | 124.00 | 123.00 | 0.35 | -450.000 | 125.22 |
| 2021-10-27 | 2021-11-03 |
YUM211119P00123000
YUM211119P00124000
|
15 | 124.00 | 123.00 | 0.35 | -150.000 | 126.96 |
| 2021-11-03 | 2021-11-10 |
YUM211126P00121000
YUM211126P00122000
|
13 | 122.00 | 121.00 | 0.275 | -292.500 | 124.2 |
| 2021-11-10 | 2021-11-17 |
YUM211203P00123000
YUM211203P00124000
|
14 | 124.00 | 123.00 | 0.30 | 105.000 | 124.83 |
| 2021-11-18 | 2021-11-26 |
YUM211210P00124000
YUM211210P00125000
|
14 | 125.00 | 124.00 | 0.300 | -70.000 | 133.87 |
| 2021-12-02 | 2021-12-09 |
YUM211223P00123000
YUM211223P00124000
|
13 | 124.00 | 123.00 | 0.275 | 487.500 | 135.34 |
| 2021-12-09 | 2021-12-16 |
YUM211231P00130000
YUM211231P00131000
|
16 | 131.00 | 130.00 | 0.375 | 400.000 | 138.86 |
| 2021-12-16 | 2021-12-23 |
YUM220107P00131000
YUM220107P00132000
|
14 | 132.00 | 131.00 | 0.30 | 0.00 | 135.35 |
| 2021-12-27 | 2022-01-03 |
YUM220114P00135000
YUM220114P00136000
|
13 | 136.00 | 135.00 | 0.275 | -130.000 | 127.06 |
| 2022-01-03 | 2022-01-10 |
YUM220121P00134000
YUM220121P00135000
|
14 | 135.00 | 134.00 | 0.300 | -210.000 | 124.24 |
| 2022-01-13 | 2022-01-20 |
YUM220204P00126000
YUM220204P00127000
|
14 | 127.00 | 126.00 | 0.30 | 210.00 | 125.27 |
| 2022-01-26 | 2022-02-02 |
YUM220218P00116000
YUM220218P00117000
|
13 | 117.00 | 116.00 | 0.275 | 650.000 | 125.8 |
| 2022-02-25 | 2022-03-04 |
YUM220318P00120000
YUM220318P00121000
|
14 | 121.00 | 120.00 | 0.30 | -630.00 | 121.99 |
| 2022-03-18 | 2022-03-25 |
YUM220408P00115000
YUM220408P00120000
|
2 | 120.00 | 115.00 | 1.65 | 60.00 | 119.17 |
| 2022-03-25 | 2022-04-01 |
YUM220414P00117000
YUM220414P00118000
|
14 | 118.00 | 117.00 | 0.30 | 0.00 | 122.97 |
| 2022-04-25 | 2022-05-02 |
YUM220513P00118000
YUM220513P00119000
|
14 | 119.00 | 118.00 | 0.30 | 980.00 | 112.83 |
| 2022-05-11 | 2022-05-18 |
YUM220603P00100000
YUM220603P00105000
|
3 | 105.00 | 100.00 | 1.850 | 412.500 | 118.62 |
| 2023-10-24 | 2023-10-31 |
YUM231117P00110000
YUM231117P00115000
|
2 | 115.00 | 110.00 | 1.025 | 100.000 | 127.66 |
| 2024-04-24 | 2024-05-01 |
YUM240517P00135000
YUM240517P00140000
|
2 | 140.00 | 135.00 | 1.425 | -440.000 | 141.66 |
| 2024-07-25 | 2024-08-01 |
YUM240816P00120000
YUM240816P00125000
|
2 | 125.00 | 120.00 | 1.425 | 285.000 | 137.4 |
| 2024-08-28 | 2024-09-04 |
YUM240920P00125000
YUM240920P00130000
|
2 | 130.00 | 125.00 | 1.00 | 130.000 | 129.71 |
| 2025-04-28 | 2025-05-05 |
YUM250516P00140000
YUM250516P00145000
|
3 | 145.00 | 140.00 | 1.75 | 15.00 | 148.07 |
| 2025-06-25 | 2025-07-02 |
YUM250718P00140000
YUM250718P00145000
|
3 | 145.00 | 140.00 | 1.675 | 390.000 | 148.96 |
| 2025-07-25 | 2025-08-01 |
YUM250815P00140000
YUM250815P00145000
|
2 | 145.00 | 140.00 | 1.450 | 15.000 | 148.18 |