| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-01 | 2008-12-18 |
YUM081220P00022500
YUM081220P00025000
|
6 | 25.00 | 22.50 | 0.875 | 525.000 | 30.39 |
| 2009-02-02 | 2009-02-19 |
YUM090221P00025000
YUM090221P00027500
|
5 | 27.50 | 25.00 | 0.80 | 387.500 | 28.1301 |
| 2009-03-30 | 2009-04-16 |
YUM090418P00026000
YUM090418P00027500
|
10 | 27.50 | 26.00 | 0.55 | 575.000 | 32.0701 |
| 2009-04-22 | 2009-05-11 |
YUM090516P00030000
YUM090516P00031000
|
13 | 31.00 | 30.00 | 0.275 | 292.500 | 33.16 |
| 2009-05-27 | 2009-06-15 |
YUM090620P00033000
YUM090620P00034000
|
15 | 34.00 | 33.00 | 0.35 | 225.00 | 34.48 |
| 2009-06-24 | 2009-07-13 |
YUM090718P00031000
YUM090718P00032000
|
16 | 32.00 | 31.00 | 0.40 | 600.000 | 33.61 |
| 2009-07-29 | 2009-08-17 |
YUM090822P00033000
YUM090822P00034000
|
16 | 34.00 | 33.00 | 0.400 | 360.000 | 36.0199 |
| 2009-08-26 | 2009-09-14 |
YUM090919P00034000
YUM090919P00035000
|
16 | 35.00 | 34.00 | 0.375 | -760.000 | 34.7399 |
| 2009-09-23 | 2009-10-12 |
YUM091017P00031000
YUM091017P00032500
|
10 | 32.50 | 31.00 | 0.50 | 500.000 | 35.25 |
| 2009-10-28 | 2009-11-16 |
YUM091121P00032000
YUM091121P00033000
|
14 | 33.00 | 32.00 | 0.30 | 420.000 | 35.7301 |
| 2009-11-27 | 2009-12-14 |
YUM091219P00034000
YUM091219P00035000
|
14 | 35.00 | 34.00 | 0.30 | 0.00 | 34.51 |
| 2009-12-23 | 2010-01-11 |
YUM100116P00034000
YUM100116P00035000
|
14 | 35.00 | 34.00 | 0.325 | 175.000 | 35.67 |
| 2010-01-28 | 2010-02-16 |
YUM100220P00033000
YUM100220P00034000
|
14 | 34.00 | 33.00 | 0.325 | -70.000 | 33.79 |
| 2010-03-02 | 2010-03-19 |
YUM100320P00033000
YUM100320P00034000
|
14 | 34.00 | 33.00 | 0.325 | 455.000 | 37.9399 |
| 2010-03-24 | 2010-04-12 |
YUM100417P00036000
YUM100417P00037000
|
14 | 37.00 | 36.00 | 0.300 | 385.000 | 42.6999 |
| 2010-05-26 | 2010-06-14 |
YUM100619P00039000
YUM100619P00040000
|
16 | 40.00 | 39.00 | 0.400 | 640.000 | 42.49 |
| 2010-06-23 | 2010-07-12 |
YUM100717P00040000
YUM100717P00041000
|
15 | 41.00 | 40.00 | 0.35 | -150.00 | 40.07 |
| 2010-07-30 | 2010-08-16 |
YUM100821P00040000
YUM100821P00041000
|
14 | 41.00 | 40.00 | 0.325 | -7.000 | 42.3201 |
| 2010-08-25 | 2010-09-13 |
YUM100918P00041000
YUM100918P00042000
|
15 | 42.00 | 41.00 | 0.34 | 502.500 | 45.75 |
| 2010-09-22 | 2010-10-11 |
YUM101016P00045000
YUM101016P00046000
|
15 | 46.00 | 45.00 | 0.370 | 465.000 | 48.85 |
| 2010-10-27 | 2010-11-15 |
YUM101120P00048000
YUM101120P00049000
|
16 | 49.00 | 48.00 | 0.380 | 552.000 | 50.79 |
| 2010-11-24 | 2010-12-13 |
YUM101218P00049000
YUM101218P00050000
|
14 | 50.00 | 49.00 | 0.320 | -238.000 | 50.05 |
| 2010-12-29 | 2011-01-18 |
YUM110122P00048000
YUM110122P00049000
|
14 | 49.00 | 48.00 | 0.325 | 189.000 | 48.2701 |
| 2011-01-26 | 2011-02-14 |
YUM110219P00046000
YUM110219P00047000
|
13 | 47.00 | 46.00 | 0.28 | 344.500 | 51.17 |
| 2011-02-23 | 2011-03-14 |
YUM110319P00048000
YUM110319P00049000
|
15 | 49.00 | 48.00 | 0.350 | 502.500 | 51 |
| 2011-03-23 | 2011-04-11 |
YUM110416P00049000
YUM110416P00050000
|
13 | 50.00 | 49.00 | 0.265 | -175.500 | 51.1199 |
| 2011-08-02 | 2011-08-19 |
YUM110820P00049000
YUM110820P00050000
|
13 | 50.00 | 49.00 | 0.260 | -409.500 | 49.41 |
| 2011-08-25 | 2011-09-12 |
YUM110917P00049000
YUM110917P00050000
|
13 | 50.00 | 49.00 | 0.265 | 195.000 | 53.8501 |
| 2011-09-28 | 2011-10-17 |
YUM111022P00049000
YUM111022P00050000
|
13 | 50.00 | 49.00 | 0.265 | 91.000 | 53.74 |
| 2012-07-03 | 2012-07-20 |
YUM120721P00060000
YUM120721P00062500
|
5 | 62.50 | 60.00 | 0.775 | 387.500 | 64.95 |
| 2012-07-26 | 2012-08-13 |
YUM120818P00062500
YUM120818P00065000
|
5 | 65.00 | 62.50 | 0.83 | 372.500 | 66.1 |
| 2012-09-27 | 2012-10-15 |
YUM121020P00065000
YUM121020P00067500
|
6 | 67.50 | 65.00 | 0.870 | 501.000 | 70.09 |
| 2012-10-24 | 2012-11-12 |
YUM121117P00067500
YUM121117P00070000
|
6 | 70.00 | 67.50 | 0.89 | 489.000 | 71.8899 |
| 2012-12-26 | 2013-01-14 |
YUM130119P00062500
YUM130119P00065000
|
6 | 65.00 | 62.50 | 0.990 | 456.000 | 65.15 |
| 2013-01-23 | 2013-02-11 |
YUM130216P00062500
YUM130216P00065000
|
5 | 65.00 | 62.50 | 0.725 | 15.000 | 63.99 |
| 2013-02-21 | 2013-03-11 |
YUM130316P00062500
YUM130316P00065000
|
6 | 65.00 | 62.50 | 0.85 | 357.000 | 70.2 |
| 2013-04-02 | 2013-04-19 |
YUM130420P00067500
YUM130420P00070000
|
6 | 70.00 | 67.50 | 0.850 | -990.000 | 65.04 |
| 2013-06-26 | 2013-07-15 |
YUM130720P00065000
YUM130720P00067500
|
5 | 67.50 | 65.00 | 0.675 | 335.000 | 72.08 |
| 2013-08-30 | 2013-09-16 |
YUM130921P00067500
YUM130921P00070000
|
6 | 70.00 | 67.50 | 0.875 | 486.000 | 72.09 |
| 2013-09-25 | 2013-10-14 |
YUM131019P00067500
YUM131019P00070000
|
5 | 70.00 | 67.50 | 0.695 | -730.000 | 66.6799 |
| 2013-11-27 | 2013-12-16 |
YUM131221P00075000
YUM131221P00077500
|
6 | 77.50 | 75.00 | 0.90 | -876.00 | 73.39 |
| 2013-12-30 | 2014-01-16 |
YUM140118P00072500
YUM140118P00075000
|
6 | 75.00 | 72.50 | 0.940 | -816.000 | 72.1 |
| 2014-03-27 | 2014-04-14 |
YUM140419P00070000
YUM140419P00072500
|
5 | 72.50 | 70.00 | 0.745 | 352.500 | 76.34 |
| 2014-06-20 | 2014-07-07 |
YUM140711P00079000
YUM140711P00080000
|
15 | 80.00 | 79.00 | 0.37 | 457.500 | 82.35 |
| 2014-07-07 | 2014-07-24 |
YUM140725P00081000
YUM140725P00082000
|
18 | 82.00 | 81.00 | 0.460 | -927.000 | 74.04 |
| 2014-07-24 | 2014-08-11 |
YUM140816P00073000
YUM140816P00073500
|
33 | 73.50 | 73.00 | 0.20 | -1254.00 | 71.48 |
| 2014-08-12 | 2014-08-29 |
YUM140905P00069500
YUM140905P00070000
|
38 | 70.00 | 69.50 | 0.240 | 817.000 | 72.36 |
| 2014-08-29 | 2014-09-15 |
YUM140920P00071500
YUM140920P00072000
|
31 | 72.00 | 71.50 | 0.180 | -155.000 | 72.9801 |
| 2014-09-17 | 2014-10-06 |
YUM141010P00072000
YUM141010P00072500
|
37 | 72.50 | 72.00 | 0.23 | -518.000 | 69.3101 |
| 2014-10-08 | 2014-10-27 |
YUM141031P00070000
YUM141031P00070500
|
35 | 70.50 | 70.00 | 0.215 | -262.500 | 71.83 |
| 2014-10-27 | 2014-11-13 |
YUM141114P00069000
YUM141114P00069500
|
33 | 69.50 | 69.00 | 0.200 | 858.000 | 74.78 |
| 2014-11-13 | 2014-12-01 |
YUM141205P00074500
YUM141205P00075000
|
33 | 75.00 | 74.50 | 0.200 | 627.000 | 78.2999 |
| 2014-12-01 | 2014-12-18 |
YUM141220P00075000
YUM141220P00076000
|
13 | 76.00 | 75.00 | 0.28 | -903.500 | 71.17 |
| 2014-12-18 | 2015-01-05 |
YUM150109P00071000
YUM150109P00071500
|
34 | 71.50 | 71.00 | 0.21 | -255.000 | 73.46 |
| 2015-01-05 | 2015-01-22 |
YUM150123P00070000
YUM150123P00070500
|
32 | 70.50 | 70.00 | 0.195 | 224.000 | 74.11 |
| 2015-01-22 | 2015-02-09 |
YUM150213P00073000
YUM150213P00073500
|
31 | 73.50 | 73.00 | 0.18 | -387.500 | 74.69 |
| 2015-02-09 | 2015-02-26 |
YUM150227P00072500
YUM150227P00073000
|
38 | 73.00 | 72.50 | 0.24 | 912.00 | 81.11 |
| 2015-02-26 | 2015-03-16 |
YUM150320P00078500
YUM150320P00079000
|
33 | 79.00 | 78.50 | 0.200 | -313.500 | 79.2099 |
| 2015-03-19 | 2015-04-06 |
YUM150410P00078000
YUM150410P00078500
|
38 | 78.50 | 78.00 | 0.24 | 380.00 | 80.0201 |
| 2015-04-06 | 2015-04-23 |
YUM150424P00079000
YUM150424P00079500
|
37 | 79.50 | 79.00 | 0.23 | 795.500 | 87.1 |
| 2015-04-23 | 2015-05-11 |
YUM150515P00083500
YUM150515P00084000
|
35 | 84.00 | 83.50 | 0.22 | 752.500 | 93.96 |
| 2015-05-11 | 2015-05-28 |
YUM150529P00089000
YUM150529P00089500
|
35 | 89.50 | 89.00 | 0.220 | 945.000 | 90.11 |
| 2015-05-28 | 2015-06-15 |
YUM150619P00091000
YUM150619P00091500
|
36 | 91.50 | 91.00 | 0.225 | -324.000 | 92.27 |
| 2015-06-16 | 2015-07-06 |
YUM150710P00091000
YUM150710P00091500
|
35 | 91.50 | 91.00 | 0.22 | 0.000 | 90.86 |
| 2015-07-06 | 2015-07-23 |
YUM150724P00090000
YUM150724P00090500
|
37 | 90.50 | 90.00 | 0.230 | 1239.500 | 86.7099 |
| 2015-07-23 | 2015-08-10 |
YUM150814P00087000
YUM150814P00087500
|
33 | 87.50 | 87.00 | 0.205 | 49.500 | 83.5901 |
| 2015-08-10 | 2015-08-27 |
YUM150828P00087000
YUM150828P00087500
|
35 | 87.50 | 87.00 | 0.22 | -630.00 | 81.82 |
| 2015-08-27 | 2015-09-14 |
YUM150918P00082000
YUM150918P00082500
|
39 | 82.50 | 82.00 | 0.245 | -721.500 | 80.15 |
| 2015-09-14 | 2015-10-01 |
YUM151002P00080500
YUM151002P00081000
|
35 | 81.00 | 80.50 | 0.215 | -1820.000 | 81.6 |
| 2015-10-05 | 2015-10-22 |
YUM151023P00082500
YUM151023P00083000
|
35 | 83.00 | 82.50 | 0.22 | 2345.00 | 72.8899 |
| 2015-10-27 | 2015-11-13 |
YUM151120P00072500
YUM151120P00073000
|
35 | 73.00 | 72.50 | 0.215 | -735.000 | 72.76 |
| 2015-11-18 | 2015-12-07 |
YUM151211P00070500
YUM151211P00071000
|
31 | 71.00 | 70.50 | 0.185 | 341.000 | 71.3 |
| 2015-12-09 | 2015-12-28 |
YUM151231P00073500
YUM151231P00074000
|
39 | 74.00 | 73.50 | 0.245 | 39.000 | 73.05 |
| 2015-12-29 | 2016-01-15 |
YUM160122P00074000
YUM160122P00074500
|
39 | 74.50 | 74.00 | 0.245 | -897.000 | 68.98 |
| 2016-01-15 | 2016-02-01 |
YUM160205P00066500
YUM160205P00067000
|
34 | 67.00 | 66.50 | 0.210 | 425.000 | 69.76 |
| 2016-02-01 | 2016-02-18 |
YUM160219P00072500
YUM160219P00073000
|
35 | 73.00 | 72.50 | 0.215 | -682.500 | 70.5199 |
| 2016-02-18 | 2016-03-07 |
YUM160311P00070500
YUM160311P00071000
|
36 | 71.00 | 70.50 | 0.225 | 1008.000 | 77.77 |
| 2016-03-08 | 2016-03-28 |
YUM160401P00076000
YUM160401P00076500
|
33 | 76.50 | 76.00 | 0.200 | 511.500 | 82.27 |
| 2016-03-28 | 2016-04-14 |
YUM160415P00079000
YUM160415P00079500
|
37 | 79.50 | 79.00 | 0.23 | 851.00 | 81.84 |
| 2016-04-15 | 2016-05-02 |
YUM160506P00081500
YUM160506P00082000
|
35 | 82.00 | 81.50 | 0.215 | -420.000 | 80.96 |
| 2016-05-02 | 2016-05-19 |
YUM160520P00080500
YUM160520P00081000
|
35 | 81.00 | 80.50 | 0.22 | -490.000 | 79.6 |
| 2016-05-19 | 2016-06-06 |
YUM160610P00079500
YUM160610P00080000
|
35 | 80.00 | 79.50 | 0.220 | 665.000 | 82.4999 |
| 2016-06-06 | 2016-06-23 |
YUM160624P00082500
YUM160624P00083000
|
32 | 83.00 | 82.50 | 0.195 | 576.000 | 82.15 |
| 2016-06-23 | 2016-07-11 |
YUM160715P00085500
YUM160715P00086000
|
39 | 86.00 | 85.50 | 0.245 | 0.000 | 87.49 |
| 2016-07-11 | 2016-07-28 |
YUM160729P00086000
YUM160729P00086500
|
31 | 86.50 | 86.00 | 0.180 | 589.000 | 89.42 |
| 2016-07-28 | 2016-08-15 |
YUM160819P00089500
YUM160819P00090000
|
34 | 90.00 | 89.50 | 0.210 | 0.000 | 89.31 |
| 2016-08-15 | 2016-09-01 |
YUM160902P00089500
YUM160902P00090000
|
35 | 90.00 | 89.50 | 0.22 | 630.000 | 91.26 |
| 2016-09-01 | 2016-09-19 |
YUM160923P00090000
YUM160923P00090500
|
32 | 90.50 | 90.00 | 0.19 | -768.00 | 90.6401 |
| 2016-09-19 | 2016-10-06 |
YUM161007P00088000
YUM161007P00088500
|
36 | 88.50 | 88.00 | 0.225 | -540.000 | 87.7199 |
| 2016-10-07 | 2016-10-24 |
YUM161028P00087000
YUM161028P00087500
|
38 | 87.50 | 87.00 | 0.24 | 133.000 | 85.72 |
| 2016-10-24 | 2016-11-10 |
YUM161111P00087000
YUM161111P00087500
|
29 | 87.50 | 87.00 | 0.160 | -1450.00 | 60.7 |
| 2016-11-10 | 2016-11-28 |
YUM161202P00060500
YUM161202P00061000
|
31 | 61.00 | 60.50 | 0.180 | 682.000 | 62.42 |
| 2016-11-28 | 2016-12-15 |
YUM161216P00062500
YUM161216P00063000
|
32 | 63.00 | 62.50 | 0.195 | 544.000 | 64.25 |
| 2016-12-15 | 2017-01-03 |
YUM170106P00063000
YUM170106P00063500
|
31 | 63.50 | 63.00 | 0.185 | -186.000 | 64.42 |
| 2017-01-03 | 2017-01-20 |
YUM170127P00062500
YUM170127P00063000
|
35 | 63.00 | 62.50 | 0.220 | 682.500 | 65.9 |
| 2017-01-20 | 2017-02-06 |
YUM170210P00064000
YUM170210P00064500
|
35 | 64.50 | 64.00 | 0.215 | 350.000 | 68 |
| 2017-02-06 | 2017-02-23 |
YUM170224P00065500
YUM170224P00066000
|
34 | 66.00 | 65.50 | 0.21 | -136.00 | 65.95 |
| 2017-02-23 | 2017-03-13 |
YUM170317P00065000
YUM170317P00065500
|
33 | 65.50 | 65.00 | 0.205 | -643.500 | 63.87 |
| 2017-03-13 | 2017-03-30 |
YUM170331P00063500
YUM170331P00064000
|
30 | 64.00 | 63.50 | 0.17 | 75.000 | 63.9 |
| 2017-03-30 | 2017-04-17 |
YUM170421P00063500
YUM170421P00064000
|
38 | 64.00 | 63.50 | 0.240 | 133.000 | 64.82 |
| 2017-04-17 | 2017-05-04 |
YUM170505P00063000
YUM170505P00063500
|
32 | 63.50 | 63.00 | 0.195 | 640.000 | 69.3 |
| 2017-05-04 | 2017-05-22 |
YUM170526P00068500
YUM170526P00069000
|
34 | 69.00 | 68.50 | 0.210 | 629.000 | 72.09 |
| 2017-05-22 | 2017-06-08 |
YUM170609P00070500
YUM170609P00071000
|
31 | 71.00 | 70.50 | 0.185 | 573.500 | 73.1 |
| 2017-06-08 | 2017-06-26 |
YUM170630P00073500
YUM170630P00074000
|
35 | 74.00 | 73.50 | 0.215 | 420.000 | 73.76 |
| 2017-06-26 | 2017-07-13 |
YUM170714P00074000
YUM170714P00074500
|
33 | 74.50 | 74.00 | 0.20 | -1270.500 | 73.6 |
| 2017-07-13 | 2017-07-31 |
YUM170804P00073000
YUM170804P00073500
|
33 | 73.50 | 73.00 | 0.200 | 297.000 | 75.03 |
| 2017-07-31 | 2017-08-17 |
YUM170818P00075000
YUM170818P00075500
|
35 | 75.50 | 75.00 | 0.220 | 175.000 | 75.41 |
| 2017-08-18 | 2017-09-05 |
YUM170908P00075000
YUM170908P00075500
|
37 | 75.50 | 75.00 | 0.230 | 647.500 | 76.48 |
| 2017-09-05 | 2017-09-22 |
YUM170929P00075500
YUM170929P00076000
|
31 | 76.00 | 75.50 | 0.180 | -31.000 | 73.61 |
| 2017-09-22 | 2017-10-09 |
YUM171013P00075500
YUM171013P00076000
|
34 | 76.00 | 75.50 | 0.210 | 119.000 | 76.2 |
| 2017-10-09 | 2017-10-26 |
YUM171027P00075500
YUM171027P00076000
|
32 | 76.00 | 75.50 | 0.195 | 48.000 | 75.24 |
| 2017-10-27 | 2017-11-13 |
YUM171117P00074500
YUM171117P00075000
|
31 | 75.00 | 74.50 | 0.180 | 1100.500 | 78.6 |
| 2017-11-13 | 2017-11-30 |
YUM171201P00079000
YUM171201P00079500
|
32 | 79.50 | 79.00 | 0.19 | 608.00 | 83.4 |
| 2017-11-30 | 2017-12-18 |
YUM171222P00083000
YUM171222P00083500
|
32 | 83.50 | 83.00 | 0.195 | -144.000 | 82.4 |
| 2017-12-18 | 2018-01-04 |
YUM180105P00082500
YUM180105P00083000
|
37 | 83.00 | 82.50 | 0.23 | -795.500 | 82.84 |
| 2018-01-04 | 2018-01-22 |
YUM180126P00081500
YUM180126P00082000
|
28 | 82.00 | 81.50 | 0.155 | 1834.000 | 86.2 |
| 2018-01-24 | 2018-02-12 |
YUM180216P00084500
YUM180216P00085000
|
33 | 85.00 | 84.50 | 0.205 | -973.500 | 78.25 |
| 2018-02-13 | 2018-03-02 |
YUM180309P00076500
YUM180309P00077000
|
30 | 77.00 | 76.50 | 0.170 | 465.000 | 82.95 |
| 2018-03-02 | 2018-03-19 |
YUM180323P00079500
YUM180323P00080000
|
33 | 80.00 | 79.50 | 0.20 | 544.500 | 81.68 |
| 2018-03-21 | 2018-04-09 |
YUM180413P00082000
YUM180413P00082500
|
31 | 82.50 | 82.00 | 0.180 | 310.000 | 85.42 |
| 2018-04-09 | 2018-04-26 |
YUM180427P00084000
YUM180427P00084500
|
37 | 84.50 | 84.00 | 0.235 | 795.500 | 87.05 |
| 2018-04-26 | 2018-05-14 |
YUM180518P00086500
YUM180518P00087000
|
39 | 87.00 | 86.50 | 0.245 | -2710.500 | 82.34 |
| 2018-05-14 | 2018-05-31 |
YUM180601P00083000
YUM180601P00083500
|
36 | 83.50 | 83.00 | 0.225 | -1008.000 | 81.91 |
| 2018-05-31 | 2018-06-18 |
YUM180622P00080500
YUM180622P00081000
|
34 | 81.00 | 80.50 | 0.210 | 595.000 | 80.36 |
| 2018-06-19 | 2018-07-06 |
YUM180713P00080500
YUM180713P00081000
|
29 | 81.00 | 80.50 | 0.165 | -768.500 | 79.14 |
| 2018-07-06 | 2018-07-23 |
YUM180727P00077500
YUM180727P00078000
|
31 | 78.00 | 77.50 | 0.180 | 325.500 | 78.91 |
| 2018-07-23 | 2018-08-09 |
YUM180810P00078500
YUM180810P00079000
|
37 | 79.00 | 78.50 | 0.23 | 1498.500 | 82.94 |
| 2018-08-13 | 2018-08-30 |
YUM180831P00082000
YUM180831P00082500
|
37 | 82.50 | 82.00 | 0.235 | 869.500 | 86.89 |
| 2018-08-30 | 2018-09-17 |
YUM180921P00085000
YUM180921P00085500
|
33 | 85.50 | 85.00 | 0.205 | 528.000 | 89.53 |
| 2018-09-17 | 2018-10-04 |
YUM181005P00087000
YUM181005P00087500
|
32 | 87.50 | 87.00 | 0.19 | 576.00 | 90 |
| 2018-10-04 | 2018-10-22 |
YUM181026P00089000
YUM181026P00089500
|
32 | 89.50 | 89.00 | 0.195 | -48.000 | 85.78 |
| 2018-10-22 | 2018-11-08 |
YUM181109P00089000
YUM181109P00089500
|
35 | 89.50 | 89.00 | 0.215 | 2502.500 | 90.72 |
| 2018-11-08 | 2018-11-26 |
YUM181130P00090000
YUM181130P00090500
|
34 | 90.50 | 90.00 | 0.210 | -2465.000 | 92.22 |
| 2018-11-26 | 2018-12-13 |
YUM181214P00087500
YUM181214P00088000
|
32 | 88.00 | 87.50 | 0.195 | 1200.000 | 91.7 |
| 2018-12-13 | 2018-12-31 |
YUM190104P00093000
YUM190104P00093500
|
33 | 93.50 | 93.00 | 0.20 | -511.500 | 91.46 |
| 2018-12-31 | 2019-01-17 |
YUM190118P00091500
YUM190118P00092000
|
33 | 92.00 | 91.50 | 0.20 | -1600.500 | 92.36 |
| 2019-01-25 | 2019-02-11 |
YUM190215P00092500
YUM190215P00093000
|
38 | 93.00 | 92.50 | 0.240 | 0.000 | 94.12 |
| 2019-02-13 | 2019-03-04 |
YUM190308P00093000
YUM190308P00093500
|
35 | 93.50 | 93.00 | 0.215 | 682.500 | 96.67 |
| 2019-03-05 | 2019-03-22 |
YUM190329P00095500
YUM190329P00096000
|
35 | 96.00 | 95.50 | 0.215 | 910.000 | 99.81 |
| 2019-03-22 | 2019-04-08 |
YUM190412P00098500
YUM190412P00099000
|
32 | 99.00 | 98.50 | 0.195 | 144.000 | 101.4 |
| 2019-04-08 | 2019-04-25 |
YUM190426P00099000
YUM190426P00099500
|
37 | 99.50 | 99.00 | 0.23 | 795.500 | 104.09 |
| 2019-04-25 | 2019-05-13 |
YUM190517P00102000
YUM190517P00103000
|
16 | 103.00 | 102.00 | 0.405 | -784.000 | 101.3 |
| 2019-05-13 | 2019-05-30 |
YUM190531P00099500
YUM190531P00100000
|
33 | 100.00 | 99.50 | 0.205 | 610.500 | 102.35 |
| 2019-05-30 | 2019-06-17 |
YUM190621P00100000
YUM190621P00101000
|
14 | 101.00 | 100.00 | 0.315 | 413.000 | 110.27 |
| 2019-06-17 | 2019-07-05 |
YUM190705P00108000
YUM190705P00109000
|
15 | 109.00 | 108.00 | 0.365 | 555.000 | 110.24 |
| 2019-07-05 | 2019-07-22 |
YUM190726P00109000
YUM190726P00110000
|
16 | 110.00 | 109.00 | 0.375 | 528.000 | 114.02 |
| 2019-07-22 | 2019-08-08 |
YUM190809P00112000
YUM190809P00113000
|
15 | 113.00 | 112.00 | 0.365 | 757.500 | 119.02 |
| 2019-08-08 | 2019-08-26 |
YUM190830P00116000
YUM190830P00117000
|
15 | 117.00 | 116.00 | 0.370 | 82.500 | 116.78 |
| 2019-08-26 | 2019-09-12 |
YUM190913P00116000
YUM190913P00117000
|
16 | 117.00 | 116.00 | 0.375 | -1176.000 | 111.36 |
| 2019-09-12 | 2019-09-30 |
YUM191004P00112000
YUM191004P00113000
|
15 | 113.00 | 112.00 | 0.37 | 127.500 | 114.66 |
| 2019-09-30 | 2019-10-17 |
YUM191018P00112000
YUM191018P00113000
|
15 | 113.00 | 112.00 | 0.35 | -945.000 | 112.3 |
| 2019-10-17 | 2019-11-04 |
YUM191108P00109000
YUM191108P00110000
|
16 | 110.00 | 109.00 | 0.41 | -984.000 | 98.9 |
| 2019-11-04 | 2019-11-21 |
YUM191122P00097000
YUM191122P00098000
|
18 | 98.00 | 97.00 | 0.465 | 207.000 | 97.62 |
| 2019-11-21 | 2019-12-09 |
YUM191213P00097500
YUM191213P00098000
|
37 | 98.00 | 97.50 | 0.230 | 462.500 | 100.11 |
| 2019-12-09 | 2019-12-26 |
YUM191227P00098500
YUM191227P00099000
|
35 | 99.00 | 98.50 | 0.215 | 892.500 | 101.9 |
| 2019-12-26 | 2020-01-13 |
YUM200117P00100000
YUM200117P00101000
|
15 | 101.00 | 100.00 | 0.345 | -285.000 | 105.4 |
| 2020-01-13 | 2020-01-30 |
YUM200131P00099500
YUM200131P00100000
|
33 | 100.00 | 99.50 | 0.200 | 660.000 | 105.77 |
| 2020-01-30 | 2020-02-18 |
YUM200221P00106000
YUM200221P00107000
|
19 | 107.00 | 106.00 | 0.485 | -750.500 | 103.51 |
| 2020-02-18 | 2020-03-06 |
YUM200313P00103000
YUM200313P00104000
|
14 | 104.00 | 103.00 | 0.325 | -945.000 | 78.46 |
| 2020-03-06 | 2020-03-23 |
YUM200327P00089000
YUM200327P00090000
|
19 | 90.00 | 89.00 | 0.475 | -2945.000 | 68.53 |
| 2020-03-24 | 2020-04-13 |
YUM200417P00066000
YUM200417P00070000
|
4 | 70.00 | 66.00 | 1.590 | 518.000 | 84.17 |
| 2020-04-14 | 2020-05-01 |
YUM200508P00079000
YUM200508P00080000
|
17 | 80.00 | 79.00 | 0.440 | 535.500 | 86.18 |
| 2020-05-05 | 2020-05-22 |
YUM200529P00082500
YUM200529P00083000
|
32 | 83.00 | 82.50 | 0.190 | 400.000 | 89.73 |
| 2020-05-26 | 2020-06-12 |
YUM200619P00087500
YUM200619P00088000
|
38 | 88.00 | 87.50 | 0.240 | 1463.000 | 88.26 |
| 2020-06-18 | 2020-07-06 |
YUM200710P00089500
YUM200710P00090000
|
29 | 90.00 | 89.50 | 0.165 | -246.500 | 87.24 |
| 2020-07-06 | 2020-07-23 |
YUM200724P00088000
YUM200724P00088500
|
36 | 88.50 | 88.00 | 0.225 | 720.000 | 93.14 |
| 2020-07-29 | 2020-08-17 |
YUM200821P00094000
YUM200821P00095000
|
16 | 95.00 | 94.00 | 0.40 | 440.000 | 96.1 |
| 2020-08-25 | 2020-09-11 |
YUM200918P00095000
YUM200918P00096000
|
16 | 96.00 | 95.00 | 0.400 | 1200.000 | 92.11 |
| 2020-09-22 | 2020-10-09 |
YUM201016P00090000
YUM201016P00090500
|
30 | 90.50 | 90.00 | 0.175 | 525.000 | 98.53 |
| 2020-10-22 | 2020-11-09 |
YUM201113P00099000
YUM201113P00100000
|
19 | 100.00 | 99.00 | 0.475 | 427.500 | 102.87 |
| 2020-11-09 | 2020-11-27 |
YUM201127P00101000
YUM201127P00102000
|
19 | 102.00 | 101.00 | 0.475 | 1947.500 | 107.18 |
| 2020-11-30 | 2020-12-17 |
YUM201218P00104000
YUM201218P00105000
|
16 | 105.00 | 104.00 | 0.375 | 840.000 | 109.78 |
| 2020-12-22 | 2021-01-08 |
YUM210115P00106000
YUM210115P00107000
|
16 | 107.00 | 106.00 | 0.400 | 120.000 | 106.62 |
| 2021-01-11 | 2021-01-28 |
YUM210129P00106000
YUM210129P00107000
|
17 | 107.00 | 106.00 | 0.425 | 1275.000 | 101.49 |
| 2021-02-01 | 2021-02-18 |
YUM210219P00102000
YUM210219P00103000
|
17 | 103.00 | 102.00 | 0.425 | 722.500 | 105.13 |
| 2021-02-18 | 2021-03-08 |
YUM210312P00104000
YUM210312P00105000
|
16 | 105.00 | 104.00 | 0.375 | -400.000 | 104.81 |
| 2021-03-10 | 2021-03-29 |
YUM210401P00103000
YUM210401P00104000
|
14 | 104.00 | 103.00 | 0.325 | 455.000 | 109.8 |
| 2021-04-05 | 2021-04-22 |
YUM210423P00109000
YUM210423P00110000
|
18 | 110.00 | 109.00 | 0.45 | 2610.00 | 117.72 |
| 2021-04-28 | 2021-05-17 |
YUM210521P00116000
YUM210521P00117000
|
17 | 117.00 | 116.00 | 0.425 | 382.500 | 119.71 |
| 2021-05-25 | 2021-06-11 |
YUM210618P00119000
YUM210618P00120000
|
16 | 120.00 | 119.00 | 0.40 | -120.000 | 114.64 |
| 2021-06-14 | 2021-07-01 |
YUM210702P00117000
YUM210702P00118000
|
18 | 118.00 | 117.00 | 0.450 | -45.000 | 116.95 |
| 2021-07-02 | 2021-07-19 |
YUM210723P00116000
YUM210723P00117000
|
16 | 117.00 | 116.00 | 0.400 | -720.000 | 122.79 |
| 2021-07-21 | 2021-08-09 |
YUM210813P00115000
YUM210813P00116000
|
18 | 116.00 | 115.00 | 0.450 | 855.000 | 134.96 |
| 2021-08-10 | 2021-08-27 |
YUM210903P00132000
YUM210903P00133000
|
18 | 133.00 | 132.00 | 0.45 | -270.000 | 130.92 |
| 2021-08-27 | 2021-09-13 |
YUM210917P00130000
YUM210917P00131000
|
15 | 131.00 | 130.00 | 0.35 | -562.500 | 127.09 |
| 2021-09-13 | 2021-09-30 |
YUM211001P00128000
YUM211001P00129000
|
17 | 129.00 | 128.00 | 0.425 | -637.500 | 123.64 |
| 2021-10-01 | 2021-10-18 |
YUM211022P00122000
YUM211022P00123000
|
14 | 123.00 | 122.00 | 0.325 | 385.000 | 126.57 |
| 2021-10-18 | 2021-11-04 |
YUM211105P00125000
YUM211105P00126000
|
17 | 126.00 | 125.00 | 0.425 | 127.500 | 126.68 |
| 2021-11-09 | 2021-11-26 |
YUM211203P00125000
YUM211203P00126000
|
15 | 126.00 | 125.00 | 0.350 | -75.000 | 124.83 |
| 2021-11-26 | 2021-12-13 |
YUM211217P00123000
YUM211217P00124000
|
16 | 124.00 | 123.00 | 0.400 | 600.000 | 131.93 |
| 2021-12-13 | 2021-12-30 |
YUM211231P00131000
YUM211231P00132000
|
18 | 132.00 | 131.00 | 0.450 | 1440.000 | 138.86 |
| 2021-12-30 | 2022-01-18 |
YUM220121P00137000
YUM220121P00138000
|
17 | 138.00 | 137.00 | 0.425 | -1572.500 | 124.24 |
| 2022-01-25 | 2022-02-11 |
YUM220218P00121000
YUM220218P00122000
|
15 | 122.00 | 121.00 | 0.35 | -1087.500 | 125.8 |
| 2022-02-25 | 2022-03-14 |
YUM220318P00122000
YUM220318P00123000
|
17 | 123.00 | 122.00 | 0.425 | -1062.500 | 121.99 |
| 2022-03-18 | 2022-04-04 |
YUM220408P00115000
YUM220408P00120000
|
2 | 120.00 | 115.00 | 1.65 | -30.00 | 119.17 |
| 2022-04-04 | 2022-04-21 |
YUM220422P00116000
YUM220422P00117000
|
14 | 117.00 | 116.00 | 0.325 | 980.000 | 122.4 |
| 2022-04-25 | 2022-05-12 |
YUM220513P00120000
YUM220513P00121000
|
17 | 121.00 | 120.00 | 0.425 | -807.500 | 112.83 |
| 2022-05-18 | 2022-06-06 |
YUM220610P00105000
YUM220610P00110000
|
3 | 110.00 | 105.00 | 1.975 | 735.000 | 114.41 |
| 2022-08-23 | 2022-09-09 |
YUM220916P00110000
YUM220916P00115000
|
3 | 115.00 | 110.00 | 1.675 | 270.000 | 115.72 |
| 2023-08-22 | 2023-09-08 |
YUM230915P00125000
YUM230915P00130000
|
3 | 130.00 | 125.00 | 1.750 | -360.000 | 127.99 |
| 2023-10-24 | 2023-11-10 |
YUM231117P00115000
YUM231117P00120000
|
2 | 120.00 | 115.00 | 1.65 | 335.000 | 127.66 |
| 2024-01-24 | 2024-02-12 |
YUM240216P00125000
YUM240216P00130000
|
3 | 130.00 | 125.00 | 1.675 | 405.000 | 134.55 |
| 2024-04-24 | 2024-05-13 |
YUM240517P00135000
YUM240517P00140000
|
2 | 140.00 | 135.00 | 1.425 | -390.000 | 141.66 |
| 2024-07-24 | 2024-08-12 |
YUM240816P00120000
YUM240816P00125000
|
2 | 125.00 | 120.00 | 1.50 | 300.00 | 137.4 |
| 2024-08-29 | 2024-09-16 |
YUM240920P00130000
YUM240920P00135000
|
3 | 135.00 | 130.00 | 2.000 | 247.500 | 129.71 |
| 2024-10-28 | 2024-11-14 |
YUM241115P00130000
YUM241115P00135000
|
3 | 135.00 | 130.00 | 1.75 | 465.000 | 133.59 |
| 2025-01-30 | 2025-02-18 |
YUM250221P00125000
YUM250221P00130000
|
2 | 130.00 | 125.00 | 1.625 | 330.000 | 148.75 |
| 2025-02-28 | 2025-03-17 |
YUM250321P00150000
YUM250321P00155000
|
2 | 155.00 | 150.00 | 1.450 | 190.000 | 156.75 |
| 2025-04-22 | 2025-05-12 |
YUM250516P00140000
YUM250516P00145000
|
3 | 145.00 | 140.00 | 1.70 | 300.000 | 148.07 |
| 2025-06-25 | 2025-07-14 |
YUM250718P00140000
YUM250718P00145000
|
3 | 145.00 | 140.00 | 1.675 | 367.500 | 148.96 |
| 2025-07-24 | 2025-08-11 |
YUM250815P00140000
YUM250815P00145000
|
2 | 145.00 | 140.00 | 1.60 | -325.000 | 148.18 |