| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-01 | 2008-12-22 |
YUM081220P00022500
YUM081220P00025000
|
6 | 25.00 | 22.50 | 0.875 | 0 | 30.39 |
| 2009-02-02 | 2009-02-23 |
YUM090221P00025000
YUM090221P00027500
|
5 | 27.50 | 25.00 | 0.80 | 0 | 28.1301 |
| 2009-03-30 | 2009-04-20 |
YUM090418P00026000
YUM090418P00027500
|
10 | 27.50 | 26.00 | 0.55 | 0 | 32.0701 |
| 2009-04-22 | 2009-05-18 |
YUM090516P00030000
YUM090516P00031000
|
13 | 31.00 | 30.00 | 0.275 | 0 | 33.16 |
| 2009-05-27 | 2009-06-22 |
YUM090620P00033000
YUM090620P00034000
|
15 | 34.00 | 33.00 | 0.35 | 0 | 34.48 |
| 2009-06-24 | 2009-07-20 |
YUM090718P00031000
YUM090718P00032000
|
16 | 32.00 | 31.00 | 0.40 | 0 | 33.61 |
| 2009-07-29 | 2009-08-24 |
YUM090822P00033000
YUM090822P00034000
|
16 | 34.00 | 33.00 | 0.400 | 0 | 36.0199 |
| 2009-08-26 | 2009-09-21 |
YUM090919P00034000
YUM090919P00035000
|
16 | 35.00 | 34.00 | 0.375 | -416.1600 | 34.7399 |
| 2009-09-23 | 2009-10-19 |
YUM091017P00031000
YUM091017P00032500
|
10 | 32.50 | 31.00 | 0.50 | 0 | 35.25 |
| 2009-10-28 | 2009-11-23 |
YUM091121P00032000
YUM091121P00033000
|
14 | 33.00 | 32.00 | 0.30 | 0 | 35.7301 |
| 2009-11-27 | 2009-12-21 |
YUM091219P00034000
YUM091219P00035000
|
14 | 35.00 | 34.00 | 0.30 | -686.00 | 34.51 |
| 2009-12-23 | 2010-01-20 |
YUM100116P00034000
YUM100116P00035000
|
14 | 35.00 | 34.00 | 0.325 | 0 | 35.67 |
| 2010-01-28 | 2010-02-22 |
YUM100220P00033000
YUM100220P00034000
|
14 | 34.00 | 33.00 | 0.325 | -294.00 | 33.79 |
| 2010-03-02 | 2010-03-22 |
YUM100320P00033000
YUM100320P00034000
|
14 | 34.00 | 33.00 | 0.325 | 0 | 37.9399 |
| 2010-03-24 | 2010-04-19 |
YUM100417P00036000
YUM100417P00037000
|
14 | 37.00 | 36.00 | 0.300 | 0 | 42.6999 |
| 2010-05-26 | 2010-06-21 |
YUM100619P00039000
YUM100619P00040000
|
16 | 40.00 | 39.00 | 0.400 | 0 | 42.49 |
| 2010-06-23 | 2010-07-19 |
YUM100717P00040000
YUM100717P00041000
|
15 | 41.00 | 40.00 | 0.35 | -1395.00 | 40.07 |
| 2010-07-30 | 2010-08-23 |
YUM100821P00040000
YUM100821P00041000
|
14 | 41.00 | 40.00 | 0.325 | 0 | 42.3201 |
| 2010-08-25 | 2010-09-20 |
YUM100918P00041000
YUM100918P00042000
|
15 | 42.00 | 41.00 | 0.34 | 0 | 45.75 |
| 2010-09-22 | 2010-10-18 |
YUM101016P00045000
YUM101016P00046000
|
15 | 46.00 | 45.00 | 0.370 | 0 | 48.85 |
| 2010-10-27 | 2010-11-22 |
YUM101120P00048000
YUM101120P00049000
|
16 | 49.00 | 48.00 | 0.380 | 0 | 50.79 |
| 2010-11-24 | 2010-12-20 |
YUM101218P00049000
YUM101218P00050000
|
14 | 50.00 | 49.00 | 0.320 | 0 | 50.05 |
| 2010-12-29 | 2011-01-24 |
YUM110122P00048000
YUM110122P00049000
|
14 | 49.00 | 48.00 | 0.325 | -1021.8600 | 48.2701 |
| 2011-01-26 | 2011-02-22 |
YUM110219P00046000
YUM110219P00047000
|
13 | 47.00 | 46.00 | 0.28 | 0 | 51.17 |
| 2011-02-23 | 2011-03-21 |
YUM110319P00048000
YUM110319P00049000
|
15 | 49.00 | 48.00 | 0.350 | 0 | 51 |
| 2011-03-23 | 2011-04-18 |
YUM110416P00049000
YUM110416P00050000
|
13 | 50.00 | 49.00 | 0.265 | 0 | 51.1199 |
| 2011-08-02 | 2011-08-22 |
YUM110820P00049000
YUM110820P00050000
|
13 | 50.00 | 49.00 | 0.260 | -767.00 | 49.41 |
| 2011-08-25 | 2011-09-19 |
YUM110917P00049000
YUM110917P00050000
|
13 | 50.00 | 49.00 | 0.265 | 0 | 53.8501 |
| 2011-09-28 | 2011-10-24 |
YUM111022P00049000
YUM111022P00050000
|
13 | 50.00 | 49.00 | 0.265 | 0 | 53.74 |
| 2012-07-03 | 2012-07-23 |
YUM120721P00060000
YUM120721P00062500
|
5 | 62.50 | 60.00 | 0.775 | 0 | 64.95 |
| 2012-07-26 | 2012-08-20 |
YUM120818P00062500
YUM120818P00065000
|
5 | 65.00 | 62.50 | 0.83 | 0 | 66.1 |
| 2012-09-27 | 2012-10-22 |
YUM121020P00065000
YUM121020P00067500
|
6 | 67.50 | 65.00 | 0.870 | 0 | 70.09 |
| 2012-10-24 | 2012-11-19 |
YUM121117P00067500
YUM121117P00070000
|
6 | 70.00 | 67.50 | 0.89 | 0 | 71.8899 |
| 2012-12-26 | 2013-01-22 |
YUM130119P00062500
YUM130119P00065000
|
6 | 65.00 | 62.50 | 0.990 | 0 | 65.15 |
| 2013-01-23 | 2013-02-19 |
YUM130216P00062500
YUM130216P00065000
|
5 | 65.00 | 62.50 | 0.725 | -505.00 | 63.99 |
| 2013-02-21 | 2013-03-18 |
YUM130316P00062500
YUM130316P00065000
|
6 | 65.00 | 62.50 | 0.85 | 0 | 70.2 |
| 2013-04-02 | 2013-04-22 |
YUM130420P00067500
YUM130420P00070000
|
6 | 70.00 | 67.50 | 0.850 | -1500.00 | 65.04 |
| 2013-06-26 | 2013-07-22 |
YUM130720P00065000
YUM130720P00067500
|
5 | 67.50 | 65.00 | 0.675 | 0 | 72.08 |
| 2013-08-30 | 2013-09-23 |
YUM130921P00067500
YUM130921P00070000
|
6 | 70.00 | 67.50 | 0.875 | 0 | 72.09 |
| 2013-09-25 | 2013-10-21 |
YUM131019P00067500
YUM131019P00070000
|
5 | 70.00 | 67.50 | 0.695 | -1250.0000 | 66.6799 |
| 2013-11-27 | 2013-12-23 |
YUM131221P00075000
YUM131221P00077500
|
6 | 77.50 | 75.00 | 0.90 | -1500.00 | 73.39 |
| 2013-12-30 | 2014-01-21 |
YUM140118P00072500
YUM140118P00075000
|
6 | 75.00 | 72.50 | 0.940 | -1500.00 | 72.1 |
| 2014-03-27 | 2014-04-21 |
YUM140419P00070000
YUM140419P00072500
|
5 | 72.50 | 70.00 | 0.745 | 0 | 76.34 |
| 2014-06-20 | 2014-07-11 |
YUM140711P00079000
YUM140711P00080000
|
15 | 80.00 | 79.00 | 0.37 | 517.500 | 82.35 |
| 2014-07-11 | 2014-08-01 |
YUM140801P00081000
YUM140801P00082000
|
17 | 82.00 | 81.00 | 0.425 | -977.500 | 70.46 |
| 2014-08-12 | 2014-09-05 |
YUM140905P00069500
YUM140905P00070000
|
38 | 70.00 | 69.50 | 0.240 | 779.000 | 72.36 |
| 2014-09-05 | 2014-09-26 |
YUM140926P00071500
YUM140926P00072000
|
32 | 72.00 | 71.50 | 0.19 | 624.000 | 72.3401 |
| 2014-09-26 | 2014-10-20 |
YUM141018P00072000
YUM141018P00072500
|
37 | 72.50 | 72.00 | 0.23 | -1850.00 | 68.37 |
| 2014-10-20 | 2014-11-07 |
YUM141107P00068500
YUM141107P00069000
|
35 | 69.00 | 68.50 | 0.220 | 892.500 | 72.86 |
| 2014-11-07 | 2014-11-28 |
YUM141128P00072000
YUM141128P00072500
|
32 | 72.50 | 72.00 | 0.19 | 624.000 | 77.25 |
| 2014-11-28 | 2014-12-22 |
YUM141220P00075000
YUM141220P00076000
|
14 | 76.00 | 75.00 | 0.300 | -1400.00 | 71.17 |
| 2014-12-22 | 2015-01-09 |
YUM150109P00072000
YUM150109P00072500
|
30 | 72.50 | 72.00 | 0.17 | 525.000 | 73.46 |
| 2015-01-13 | 2015-02-06 |
YUM150206P00072000
YUM150206P00072500
|
35 | 72.50 | 72.00 | 0.220 | 787.500 | 73.93 |
| 2015-02-09 | 2015-02-27 |
YUM150227P00072500
YUM150227P00073000
|
38 | 73.00 | 72.50 | 0.24 | 1064.00 | 81.11 |
| 2015-02-27 | 2015-03-20 |
YUM150320P00080500
YUM150320P00081000
|
35 | 81.00 | 80.50 | 0.215 | -980.000 | 79.2099 |
| 2015-03-20 | 2015-04-10 |
YUM150410P00078500
YUM150410P00079000
|
33 | 79.00 | 78.50 | 0.20 | 660.000 | 80.0201 |
| 2015-04-10 | 2015-05-01 |
YUM150501P00079500
YUM150501P00080000
|
38 | 80.00 | 79.50 | 0.24 | 2166.000 | 91.9 |
| 2015-05-01 | 2015-05-22 |
YUM150522P00091500
YUM150522P00092000
|
35 | 92.00 | 91.50 | 0.220 | -682.500 | 91.54 |
| 2015-05-22 | 2015-06-12 |
YUM150612P00091000
YUM150612P00091500
|
37 | 91.50 | 91.00 | 0.235 | -277.500 | 91.1099 |
| 2015-06-12 | 2015-07-02 |
YUM150702P00090500
YUM150702P00091000
|
33 | 91.00 | 90.50 | 0.205 | 396.000 | 91.5501 |
| 2015-07-06 | 2015-07-24 |
YUM150724P00090000
YUM150724P00090500
|
37 | 90.50 | 90.00 | 0.230 | -1184.000 | 86.7099 |
| 2015-07-24 | 2015-08-14 |
YUM150814P00086000
YUM150814P00086500
|
33 | 86.50 | 86.00 | 0.20 | -891.000 | 83.5901 |
| 2015-08-14 | 2015-09-04 |
YUM150904P00083000
YUM150904P00083500
|
34 | 83.50 | 83.00 | 0.21 | -1156.000 | 78.89 |
| 2015-09-04 | 2015-09-25 |
YUM150925P00078500
YUM150925P00079000
|
35 | 79.00 | 78.50 | 0.215 | -752.500 | 78.6 |
| 2015-10-05 | 2015-10-23 |
YUM151023P00082500
YUM151023P00083000
|
35 | 83.00 | 82.50 | 0.22 | -980.00 | 72.8899 |
| 2015-10-27 | 2015-11-20 |
YUM151120P00072500
YUM151120P00073000
|
35 | 73.00 | 72.50 | 0.215 | -717.500 | 72.76 |
| 2015-11-20 | 2015-12-11 |
YUM151211P00072500
YUM151211P00073000
|
38 | 73.00 | 72.50 | 0.240 | -1121.000 | 71.3 |
| 2015-12-15 | 2016-01-08 |
YUM160108P00072000
YUM160108P00072500
|
37 | 72.50 | 72.00 | 0.23 | -1017.500 | 68.1399 |
| 2016-01-11 | 2016-01-29 |
YUM160129P00067500
YUM160129P00068000
|
38 | 68.00 | 67.50 | 0.24 | 912.000 | 72.37 |
| 2016-01-29 | 2016-02-19 |
YUM160219P00072000
YUM160219P00072500
|
35 | 72.50 | 72.00 | 0.220 | -1487.500 | 70.5199 |
| 2016-02-19 | 2016-03-11 |
YUM160311P00070000
YUM160311P00070500
|
33 | 70.50 | 70.00 | 0.205 | 577.500 | 77.77 |
| 2016-03-11 | 2016-04-01 |
YUM160401P00077000
YUM160401P00077500
|
29 | 77.50 | 77.00 | 0.165 | 275.500 | 82.27 |
| 2016-04-01 | 2016-04-22 |
YUM160422P00082000
YUM160422P00082500
|
34 | 82.50 | 82.00 | 0.21 | -1122.00 | 81.19 |
| 2016-04-22 | 2016-05-13 |
YUM160513P00080500
YUM160513P00081000
|
38 | 81.00 | 80.50 | 0.240 | -551.000 | 80.3001 |
| 2016-05-13 | 2016-06-03 |
YUM160603P00079500
YUM160603P00080000
|
35 | 80.00 | 79.50 | 0.215 | 752.500 | 82.61 |
| 2016-06-06 | 2016-06-24 |
YUM160624P00082500
YUM160624P00083000
|
32 | 83.00 | 82.50 | 0.195 | -1232.000 | 82.15 |
| 2016-06-29 | 2016-07-22 |
YUM160722P00082000
YUM160722P00082500
|
35 | 82.50 | 82.00 | 0.22 | 770.00 | 90.0999 |
| 2016-07-22 | 2016-08-12 |
YUM160812P00089500
YUM160812P00090000
|
33 | 90.00 | 89.50 | 0.205 | 528.000 | 89.96 |
| 2016-08-12 | 2016-09-02 |
YUM160902P00089500
YUM160902P00090000
|
37 | 90.00 | 89.50 | 0.230 | 1535.500 | 91.26 |
| 2016-09-02 | 2016-09-23 |
YUM160923P00090500
YUM160923P00091000
|
33 | 91.00 | 90.50 | 0.20 | -214.500 | 90.6401 |
| 2016-09-23 | 2016-10-14 |
YUM161014P00090000
YUM161014P00090500
|
35 | 90.50 | 90.00 | 0.22 | -857.500 | 89.1801 |
| 2016-10-14 | 2016-11-04 |
YUM161104P00088500
YUM161104P00089000
|
36 | 89.00 | 88.50 | 0.225 | 810.000 | 59.81 |
| 2016-11-04 | 2016-11-25 |
YUM161125P00059000
YUM161125P00059500
|
33 | 59.50 | 59.00 | 0.205 | 676.500 | 63.34 |
| 2016-11-25 | 2016-12-16 |
YUM161216P00062500
YUM161216P00063000
|
30 | 63.00 | 62.50 | 0.175 | 540.000 | 64.25 |
| 2016-12-16 | 2017-01-06 |
YUM170106P00063500
YUM170106P00064000
|
32 | 64.00 | 63.50 | 0.190 | 624.000 | 64.42 |
| 2017-01-10 | 2017-02-03 |
YUM170203P00064500
YUM170203P00065000
|
37 | 65.00 | 64.50 | 0.235 | 573.500 | 66.23 |
| 2017-02-03 | 2017-02-24 |
YUM170224P00065500
YUM170224P00066000
|
32 | 66.00 | 65.50 | 0.195 | 256.000 | 65.95 |
| 2017-02-24 | 2017-03-17 |
YUM170317P00065500
YUM170317P00066000
|
37 | 66.00 | 65.50 | 0.23 | -1073.00 | 63.87 |
| 2017-03-17 | 2017-04-07 |
YUM170407P00063000
YUM170407P00063500
|
29 | 63.50 | 63.00 | 0.16 | 449.500 | 64.28 |
| 2017-04-07 | 2017-04-28 |
YUM170428P00063500
YUM170428P00064000
|
32 | 64.00 | 63.50 | 0.195 | 640.000 | 65.75 |
| 2017-04-28 | 2017-05-19 |
YUM170519P00065000
YUM170519P00065500
|
33 | 65.50 | 65.00 | 0.205 | 990.000 | 70.07 |
| 2017-05-19 | 2017-06-09 |
YUM170609P00069500
YUM170609P00070000
|
32 | 70.00 | 69.50 | 0.195 | 672.000 | 73.1 |
| 2017-06-09 | 2017-06-30 |
YUM170630P00072500
YUM170630P00073000
|
31 | 73.00 | 72.50 | 0.18 | 449.500 | 73.76 |
| 2017-06-30 | 2017-07-21 |
YUM170721P00073000
YUM170721P00073500
|
33 | 73.50 | 73.00 | 0.205 | 660.000 | 74.74 |
| 2017-07-21 | 2017-08-11 |
YUM170811P00074000
YUM170811P00074500
|
33 | 74.50 | 74.00 | 0.20 | 643.500 | 75.56 |
| 2017-08-11 | 2017-09-01 |
YUM170901P00075000
YUM170901P00075500
|
31 | 75.50 | 75.00 | 0.18 | 527.000 | 76.63 |
| 2017-09-01 | 2017-09-22 |
YUM170922P00076000
YUM170922P00076500
|
31 | 76.50 | 76.00 | 0.185 | -868.000 | 75.97 |
| 2017-09-22 | 2017-10-13 |
YUM171013P00075500
YUM171013P00076000
|
34 | 76.00 | 75.50 | 0.210 | 1020.000 | 76.2 |
| 2017-10-13 | 2017-11-03 |
YUM171103P00075500
YUM171103P00076000
|
33 | 76.00 | 75.50 | 0.205 | 660.000 | 78.91 |
| 2017-11-06 | 2017-11-24 |
YUM171124P00079000
YUM171124P00079500
|
32 | 79.50 | 79.00 | 0.190 | -64.000 | 79.18 |
| 2017-11-24 | 2017-12-15 |
YUM171215P00078500
YUM171215P00079000
|
32 | 79.00 | 78.50 | 0.195 | 592.000 | 82.3 |
| 2017-12-15 | 2018-01-05 |
YUM180105P00081500
YUM180105P00082000
|
32 | 82.00 | 81.50 | 0.195 | 2224.000 | 82.84 |
| 2018-01-05 | 2018-01-26 |
YUM180126P00082000
YUM180126P00082500
|
32 | 82.50 | 82.00 | 0.190 | 608.000 | 86.2 |
| 2018-01-26 | 2018-02-16 |
YUM180216P00085500
YUM180216P00086000
|
35 | 86.00 | 85.50 | 0.215 | -1435.000 | 78.25 |
| 2018-02-16 | 2018-03-09 |
YUM180309P00077000
YUM180309P00078000
|
15 | 78.00 | 77.00 | 0.35 | 525.00 | 82.95 |
| 2018-03-09 | 2018-03-29 |
YUM180329P00082500
YUM180329P00083000
|
31 | 83.00 | 82.50 | 0.180 | 558.000 | 85.13 |
| 2018-04-09 | 2018-04-27 |
YUM180427P00084000
YUM180427P00084500
|
37 | 84.50 | 84.00 | 0.235 | 999.000 | 87.05 |
| 2018-04-27 | 2018-05-18 |
YUM180518P00086500
YUM180518P00087000
|
36 | 87.00 | 86.50 | 0.225 | -1170.000 | 82.34 |
| 2018-05-18 | 2018-06-08 |
YUM180608P00081500
YUM180608P00082000
|
31 | 82.00 | 81.50 | 0.180 | 558.000 | 83.18 |
| 2018-06-11 | 2018-06-29 |
YUM180629P00082500
YUM180629P00083000
|
30 | 83.00 | 82.50 | 0.17 | -1485.000 | 78.22 |
| 2018-06-29 | 2018-07-20 |
YUM180720P00077500
YUM180720P00078000
|
31 | 78.00 | 77.50 | 0.18 | 558.000 | 79.31 |
| 2018-07-20 | 2018-08-10 |
YUM180810P00079000
YUM180810P00079500
|
33 | 79.50 | 79.00 | 0.200 | -313.500 | 82.94 |
| 2018-08-13 | 2018-08-31 |
YUM180831P00082000
YUM180831P00082500
|
37 | 82.50 | 82.00 | 0.235 | 869.500 | 86.89 |
| 2018-08-31 | 2018-09-21 |
YUM180921P00086500
YUM180921P00087000
|
34 | 87.00 | 86.50 | 0.210 | 663.000 | 89.53 |
| 2018-09-21 | 2018-10-12 |
YUM181012P00089000
YUM181012P00089500
|
29 | 89.50 | 89.00 | 0.165 | 87.000 | 88.05 |
| 2018-10-12 | 2018-11-02 |
YUM181102P00087500
YUM181102P00088000
|
38 | 88.00 | 87.50 | 0.24 | -950.000 | 86.9 |
| 2018-11-02 | 2018-11-23 |
YUM181123P00086500
YUM181123P00087000
|
31 | 87.00 | 86.50 | 0.180 | 589.000 | 87.19 |
| 2018-11-23 | 2018-12-14 |
YUM181214P00086500
YUM181214P00087000
|
32 | 87.00 | 86.50 | 0.19 | 624.000 | 91.7 |
| 2018-12-14 | 2019-01-04 |
YUM190104P00091000
YUM190104P00091500
|
32 | 91.50 | 91.00 | 0.195 | 1808.000 | 91.46 |
| 2019-01-04 | 2019-01-25 |
YUM190125P00091000
YUM190125P00091500
|
31 | 91.50 | 91.00 | 0.185 | -1116.000 | 92.71 |
| 2019-01-25 | 2019-02-15 |
YUM190215P00092500
YUM190215P00093000
|
38 | 93.00 | 92.50 | 0.240 | 969.000 | 94.12 |
| 2019-02-15 | 2019-03-08 |
YUM190308P00093500
YUM190308P00094000
|
37 | 94.00 | 93.50 | 0.235 | 869.500 | 96.67 |
| 2019-03-08 | 2019-03-29 |
YUM190329P00096000
YUM190329P00096500
|
32 | 96.50 | 96.00 | 0.195 | 1488.000 | 99.81 |
| 2019-03-29 | 2019-04-18 |
YUM190418P00099000
YUM190418P00099500
|
30 | 99.50 | 99.00 | 0.17 | 150.00 | 103.32 |
| 2019-04-22 | 2019-05-10 |
YUM190510P00102000
YUM190510P00103000
|
15 | 103.00 | 102.00 | 0.335 | -1027.500 | 101.43 |
| 2019-05-10 | 2019-05-31 |
YUM190531P00100000
YUM190531P00101000
|
16 | 101.00 | 100.00 | 0.375 | 624.000 | 102.35 |
| 2019-05-31 | 2019-06-21 |
YUM190621P00101000
YUM190621P00102000
|
15 | 102.00 | 101.00 | 0.345 | 517.500 | 110.27 |
| 2019-06-21 | 2019-07-12 |
YUM190712P00109000
YUM190712P00110000
|
15 | 110 | 109 | 0.350 | 517.500 | 111.05 |
| 2019-07-12 | 2019-08-02 |
YUM190802P00110000
YUM190802P00111000
|
16 | 111.00 | 110.00 | 0.405 | 616.000 | 117.35 |
| 2019-08-02 | 2019-08-23 |
YUM190823P00116000
YUM190823P00117000
|
16 | 117.00 | 116.00 | 0.38 | -1024.00 | 115.31 |
| 2019-08-23 | 2019-09-13 |
YUM190913P00114000
YUM190913P00115000
|
16 | 115.00 | 114.00 | 0.38 | -1016.000 | 111.36 |
| 2019-09-13 | 2019-10-04 |
YUM191004P00110000
YUM191004P00111000
|
15 | 111.00 | 110.00 | 0.365 | 577.500 | 114.66 |
| 2019-10-04 | 2019-10-25 |
YUM191025P00113000
YUM191025P00114000
|
15 | 114.00 | 113.00 | 0.335 | -922.500 | 109.1 |
| 2019-10-25 | 2019-11-15 |
YUM191115P00108000
YUM191115P00109000
|
16 | 109.00 | 108.00 | 0.41 | -784.00 | 98.28 |
| 2019-11-15 | 2019-12-06 |
YUM191206P00097000
YUM191206P00098000
|
18 | 98.00 | 97.00 | 0.455 | 765.000 | 98.77 |
| 2019-12-06 | 2019-12-27 |
YUM191227P00098000
YUM191227P00098500
|
34 | 98.50 | 98.00 | 0.210 | 850.000 | 101.9 |
| 2019-12-27 | 2020-01-17 |
YUM200117P00101000
YUM200117P00102000
|
19 | 102.00 | 101.00 | 0.49 | 893.00 | 105.4 |
| 2020-01-17 | 2020-02-07 |
YUM200207P00104000
YUM200207P00105000
|
18 | 105.00 | 104.00 | 0.465 | -900.000 | 102.04 |
| 2020-02-07 | 2020-02-28 |
YUM200228P00101000
YUM200228P00102000
|
16 | 102.00 | 101.00 | 0.410 | -1224.000 | 89.25 |
| 2020-03-06 | 2020-03-27 |
YUM200327P00089000
YUM200327P00090000
|
19 | 90.00 | 89.00 | 0.475 | -712.500 | 68.53 |
| 2020-03-27 | 2020-04-17 |
YUM200417P00065000
YUM200417P00066000
|
15 | 66.00 | 65.00 | 0.350 | 517.500 | 84.17 |
| 2020-04-24 | 2020-05-15 |
YUM200515P00086000
YUM200515P00086500
|
36 | 86.50 | 86.00 | 0.225 | -576.000 | 84.9 |
| 2020-05-19 | 2020-06-12 |
YUM200612P00086500
YUM200612P00087000
|
35 | 87.00 | 86.50 | 0.220 | 2520.000 | 91.28 |
| 2020-06-18 | 2020-07-10 |
YUM200710P00089500
YUM200710P00090000
|
29 | 90.00 | 89.50 | 0.165 | -3001.500 | 87.24 |
| 2020-07-16 | 2020-08-07 |
YUM200807P00089500
YUM200807P00090000
|
30 | 90.00 | 89.50 | 0.175 | 525.000 | 90.82 |
| 2020-08-10 | 2020-08-28 |
YUM200828P00091000
YUM200828P00091500
|
30 | 91.50 | 91.00 | 0.175 | 750.000 | 97.45 |
| 2020-08-28 | 2020-09-18 |
YUM200918P00096000
YUM200918P00097000
|
16 | 97.00 | 96.00 | 0.40 | -1600.00 | 92.11 |
| 2020-09-22 | 2020-10-16 |
YUM201016P00090000
YUM201016P00090500
|
30 | 90.50 | 90.00 | 0.175 | 525.000 | 98.53 |
| 2020-10-22 | 2020-11-13 |
YUM201113P00099000
YUM201113P00100000
|
19 | 100.00 | 99.00 | 0.475 | 2660.000 | 102.87 |
| 2020-11-30 | 2020-12-18 |
YUM201218P00104000
YUM201218P00105000
|
16 | 105.00 | 104.00 | 0.375 | 2200.000 | 109.78 |
| 2020-12-22 | 2021-01-15 |
YUM210115P00106000
YUM210115P00107000
|
16 | 107.00 | 106.00 | 0.400 | -560.000 | 106.62 |
| 2021-01-25 | 2021-02-12 |
YUM210212P00104000
YUM210212P00105000
|
17 | 105.00 | 104.00 | 0.425 | 977.500 | 105.47 |
| 2021-02-12 | 2021-03-05 |
YUM210305P00104000
YUM210305P00105000
|
17 | 105.00 | 104.00 | 0.425 | -510.000 | 104.33 |
| 2021-03-10 | 2021-04-01 |
YUM210401P00103000
YUM210401P00104000
|
14 | 104.00 | 103.00 | 0.325 | -1190.000 | 109.8 |
| 2021-04-05 | 2021-04-23 |
YUM210423P00109000
YUM210423P00110000
|
18 | 110.00 | 109.00 | 0.45 | 2520.000 | 117.72 |
| 2021-04-28 | 2021-05-21 |
YUM210521P00116000
YUM210521P00117000
|
17 | 117.00 | 116.00 | 0.425 | 680.000 | 119.71 |
| 2021-05-25 | 2021-06-18 |
YUM210618P00119000
YUM210618P00120000
|
16 | 120.00 | 119.00 | 0.40 | -640.00 | 114.64 |
| 2021-06-18 | 2021-07-09 |
YUM210709P00113000
YUM210709P00114000
|
15 | 114.00 | 113.00 | 0.35 | 112.500 | 118.58 |
| 2021-07-09 | 2021-07-30 |
YUM210730P00117000
YUM210730P00118000
|
18 | 118.00 | 117.00 | 0.450 | 765.000 | 131.39 |
| 2021-07-30 | 2021-08-20 |
YUM210820P00129000
YUM210820P00130000
|
14 | 130.00 | 129.00 | 0.325 | 455.000 | 134.46 |
| 2021-08-23 | 2021-09-10 |
YUM210910P00134000
YUM210910P00135000
|
17 | 135.00 | 134.00 | 0.425 | -1402.500 | 129.89 |
| 2021-09-10 | 2021-10-01 |
YUM211001P00129000
YUM211001P00130000
|
16 | 130.00 | 129.00 | 0.400 | -1360.000 | 123.64 |
| 2021-10-01 | 2021-10-22 |
YUM211022P00122000
YUM211022P00123000
|
14 | 123.00 | 122.00 | 0.325 | 455.000 | 126.57 |
| 2021-10-22 | 2021-11-12 |
YUM211112P00125000
YUM211112P00126000
|
15 | 126.00 | 125.00 | 0.350 | -1387.500 | 125.22 |
| 2021-11-16 | 2021-12-10 |
YUM211210P00126000
YUM211210P00127000
|
19 | 127.00 | 126.00 | 0.475 | 522.500 | 133.87 |
| 2021-12-10 | 2021-12-31 |
YUM211231P00133000
YUM211231P00134000
|
18 | 134.00 | 133.00 | 0.450 | 1980.000 | 138.86 |
| 2021-12-31 | 2022-01-21 |
YUM220121P00137000
YUM220121P00138000
|
17 | 138.00 | 137.00 | 0.425 | -1402.500 | 124.24 |
| 2022-01-25 | 2022-02-18 |
YUM220218P00121000
YUM220218P00122000
|
15 | 122.00 | 121.00 | 0.35 | 1575.00 | 125.8 |
| 2022-02-25 | 2022-03-18 |
YUM220318P00122000
YUM220318P00123000
|
17 | 123.00 | 122.00 | 0.425 | 212.500 | 121.99 |
| 2022-03-18 | 2022-04-08 |
YUM220408P00115000
YUM220408P00120000
|
2 | 120.00 | 115.00 | 1.65 | 100.000 | 119.17 |
| 2022-04-11 | 2022-04-29 |
YUM220429P00117000
YUM220429P00118000
|
15 | 118.00 | 117.00 | 0.35 | 337.500 | 117.01 |
| 2022-04-29 | 2022-05-20 |
YUM220520P00116000
YUM220520P00117000
|
19 | 117.00 | 116.00 | 0.475 | -1140.000 | 111.92 |
| 2022-08-23 | 2022-09-16 |
YUM220916P00110000
YUM220916P00115000
|
3 | 115.00 | 110.00 | 1.675 | 495.000 | 115.72 |
| 2023-08-22 | 2023-09-15 |
YUM230915P00125000
YUM230915P00130000
|
3 | 130.00 | 125.00 | 1.750 | 22.500 | 127.99 |
| 2023-10-24 | 2023-11-17 |
YUM231117P00115000
YUM231117P00120000
|
2 | 120.00 | 115.00 | 1.65 | 330.000 | 127.66 |
| 2024-01-24 | 2024-02-16 |
YUM240216P00125000
YUM240216P00130000
|
3 | 130.00 | 125.00 | 1.675 | 502.500 | 134.55 |
| 2024-04-24 | 2024-05-17 |
YUM240517P00135000
YUM240517P00140000
|
2 | 140.00 | 135.00 | 1.425 | 285.000 | 141.66 |
| 2024-07-24 | 2024-08-16 |
YUM240816P00120000
YUM240816P00125000
|
2 | 125.00 | 120.00 | 1.50 | 300.000 | 137.4 |
| 2024-08-29 | 2024-09-20 |
YUM240920P00130000
YUM240920P00135000
|
3 | 135.00 | 130.00 | 2.000 | -585.000 | 129.71 |
| 2024-10-28 | 2024-11-15 |
YUM241115P00130000
YUM241115P00135000
|
3 | 135.00 | 130.00 | 1.75 | 37.500 | 133.59 |
| 2025-01-30 | 2025-02-21 |
YUM250221P00125000
YUM250221P00130000
|
2 | 130.00 | 125.00 | 1.625 | 370.000 | 148.75 |
| 2025-02-28 | 2025-03-21 |
YUM250321P00150000
YUM250321P00155000
|
2 | 155.00 | 150.00 | 1.450 | 290.000 | 156.75 |
| 2025-04-22 | 2025-05-19 |
YUM250516P00140000
YUM250516P00145000
|
3 | 145.00 | 140.00 | 1.70 | 0 | 148.07 |
| 2025-06-25 | 2025-07-18 |
YUM250718P00140000
YUM250718P00145000
|
3 | 145.00 | 140.00 | 1.675 | 540.000 | 148.96 |
| 2025-07-24 | 2025-08-15 |
YUM250815P00140000
YUM250815P00145000
|
2 | 145.00 | 140.00 | 1.60 | 275.000 | 148.18 |