| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-01 | 2008-12-08 |
YUM081220P00022500
YUM081220P00025000
|
6 | 25.00 | 22.50 | 0.875 | 435.000 | 30.39 |
| 2009-02-02 | 2009-02-09 |
YUM090221P00025000
YUM090221P00027500
|
5 | 27.50 | 25.00 | 0.80 | 325.000 | 28.1301 |
| 2009-03-30 | 2009-04-06 |
YUM090418P00026000
YUM090418P00027500
|
10 | 27.50 | 26.00 | 0.55 | 400.00 | 32.0701 |
| 2009-04-22 | 2009-04-29 |
YUM090516P00030000
YUM090516P00031000
|
13 | 31.00 | 30.00 | 0.275 | 227.500 | 33.16 |
| 2009-05-27 | 2009-06-03 |
YUM090620P00033000
YUM090620P00034000
|
15 | 34.00 | 33.00 | 0.35 | 337.500 | 34.48 |
| 2009-06-24 | 2009-07-01 |
YUM090718P00031000
YUM090718P00032000
|
16 | 32.00 | 31.00 | 0.40 | 480.00 | 33.61 |
| 2009-07-29 | 2009-08-05 |
YUM090822P00033000
YUM090822P00034000
|
16 | 34.00 | 33.00 | 0.400 | 560.000 | 36.0199 |
| 2009-08-26 | 2009-09-02 |
YUM090919P00034000
YUM090919P00035000
|
16 | 35.00 | 34.00 | 0.375 | -600.000 | 34.7399 |
| 2009-09-23 | 2009-09-30 |
YUM091017P00031000
YUM091017P00032500
|
10 | 32.50 | 31.00 | 0.50 | 175.000 | 35.25 |
| 2009-10-28 | 2009-11-04 |
YUM091121P00032000
YUM091121P00033000
|
14 | 33.00 | 32.00 | 0.30 | 105.000 | 35.7301 |
| 2009-11-27 | 2009-12-04 |
YUM091219P00034000
YUM091219P00035000
|
14 | 35.00 | 34.00 | 0.30 | -420.00 | 34.51 |
| 2009-12-23 | 2009-12-30 |
YUM100116P00034000
YUM100116P00035000
|
14 | 35.00 | 34.00 | 0.325 | 0.000 | 35.67 |
| 2010-01-28 | 2010-02-04 |
YUM100220P00033000
YUM100220P00034000
|
14 | 34.00 | 33.00 | 0.325 | -245.000 | 33.79 |
| 2010-03-02 | 2010-03-09 |
YUM100320P00033000
YUM100320P00034000
|
14 | 34.00 | 33.00 | 0.325 | 455.000 | 37.9399 |
| 2010-03-24 | 2010-03-31 |
YUM100417P00036000
YUM100417P00037000
|
14 | 37.00 | 36.00 | 0.300 | 175.000 | 42.6999 |
| 2010-05-26 | 2010-06-02 |
YUM100619P00039000
YUM100619P00040000
|
16 | 40.00 | 39.00 | 0.400 | 280.000 | 42.49 |
| 2010-06-23 | 2010-06-30 |
YUM100717P00040000
YUM100717P00041000
|
15 | 41.00 | 40.00 | 0.35 | -525.00 | 40.07 |
| 2010-07-30 | 2010-08-06 |
YUM100821P00040000
YUM100821P00041000
|
14 | 41.00 | 40.00 | 0.325 | 266.000 | 42.3201 |
| 2010-08-25 | 2010-09-01 |
YUM100918P00041000
YUM100918P00042000
|
15 | 42.00 | 41.00 | 0.34 | 120.00 | 45.75 |
| 2010-09-22 | 2010-09-29 |
YUM101016P00045000
YUM101016P00046000
|
15 | 46.00 | 45.00 | 0.370 | -30.000 | 48.85 |
| 2010-10-27 | 2010-11-03 |
YUM101120P00048000
YUM101120P00049000
|
16 | 49.00 | 48.00 | 0.380 | 416.000 | 50.79 |
| 2010-11-24 | 2010-12-01 |
YUM101218P00049000
YUM101218P00050000
|
14 | 50.00 | 49.00 | 0.320 | -21.000 | 50.05 |
| 2010-12-29 | 2011-01-05 |
YUM110122P00048000
YUM110122P00049000
|
14 | 49.00 | 48.00 | 0.325 | -266.000 | 48.2701 |
| 2011-01-26 | 2011-02-02 |
YUM110219P00046000
YUM110219P00047000
|
13 | 47.00 | 46.00 | 0.28 | -26.000 | 51.17 |
| 2011-02-23 | 2011-03-02 |
YUM110319P00048000
YUM110319P00049000
|
15 | 49.00 | 48.00 | 0.350 | 90.000 | 51 |
| 2011-03-23 | 2011-03-30 |
YUM110416P00049000
YUM110416P00050000
|
13 | 50.00 | 49.00 | 0.265 | 136.500 | 51.1199 |
| 2011-08-02 | 2011-08-09 |
YUM110820P00049000
YUM110820P00050000
|
13 | 50.00 | 49.00 | 0.260 | -130.000 | 49.41 |
| 2011-08-25 | 2011-09-01 |
YUM110917P00049000
YUM110917P00050000
|
13 | 50.00 | 49.00 | 0.265 | 227.500 | 53.8501 |
| 2011-09-28 | 2011-10-05 |
YUM111022P00049000
YUM111022P00050000
|
13 | 50.00 | 49.00 | 0.265 | -513.500 | 53.74 |
| 2012-07-03 | 2012-07-10 |
YUM120721P00060000
YUM120721P00062500
|
5 | 62.50 | 60.00 | 0.775 | -15.000 | 64.95 |
| 2012-07-26 | 2012-08-02 |
YUM120818P00062500
YUM120818P00065000
|
5 | 65.00 | 62.50 | 0.83 | 97.500 | 66.1 |
| 2012-09-27 | 2012-10-04 |
YUM121020P00065000
YUM121020P00067500
|
6 | 67.50 | 65.00 | 0.870 | -192.000 | 70.09 |
| 2012-10-24 | 2012-10-31 |
YUM121117P00067500
YUM121117P00070000
|
6 | 70.00 | 67.50 | 0.89 | 72.000 | 71.8899 |
| 2012-12-26 | 2013-01-02 |
YUM130119P00062500
YUM130119P00065000
|
6 | 65.00 | 62.50 | 0.990 | 363.000 | 65.15 |
| 2013-01-23 | 2013-01-30 |
YUM130216P00062500
YUM130216P00065000
|
5 | 65.00 | 62.50 | 0.725 | -202.500 | 63.99 |
| 2013-02-21 | 2013-02-28 |
YUM130316P00062500
YUM130316P00065000
|
6 | 65.00 | 62.50 | 0.85 | 105.000 | 70.2 |
| 2013-04-02 | 2013-04-09 |
YUM130420P00067500
YUM130420P00070000
|
6 | 70.00 | 67.50 | 0.850 | -630.000 | 65.04 |
| 2013-06-26 | 2013-07-03 |
YUM130720P00065000
YUM130720P00067500
|
5 | 67.50 | 65.00 | 0.675 | 155.000 | 72.08 |
| 2013-08-30 | 2013-09-06 |
YUM130921P00067500
YUM130921P00070000
|
6 | 70.00 | 67.50 | 0.875 | -84.000 | 72.09 |
| 2013-09-25 | 2013-10-02 |
YUM131019P00067500
YUM131019P00070000
|
5 | 70.00 | 67.50 | 0.695 | -72.500 | 66.6799 |
| 2013-11-27 | 2013-12-04 |
YUM131221P00075000
YUM131221P00077500
|
6 | 77.50 | 75.00 | 0.90 | -288.00 | 73.39 |
| 2013-12-30 | 2014-01-06 |
YUM140118P00072500
YUM140118P00075000
|
6 | 75.00 | 72.50 | 0.940 | 111.000 | 72.1 |
| 2014-03-27 | 2014-04-03 |
YUM140419P00070000
YUM140419P00072500
|
5 | 72.50 | 70.00 | 0.745 | 307.500 | 76.34 |
| 2014-06-20 | 2014-06-27 |
YUM140711P00079000
YUM140711P00080000
|
15 | 80.00 | 79.00 | 0.37 | 337.500 | 82.35 |
| 2014-06-30 | 2014-07-07 |
YUM140719P00077500
YUM140719P00080000
|
5 | 80.00 | 77.50 | 0.75 | 102.500 | 77.42 |
| 2014-07-07 | 2014-07-14 |
YUM140725P00081000
YUM140725P00082000
|
18 | 82.00 | 81.00 | 0.460 | 243.000 | 74.04 |
| 2014-07-14 | 2014-07-21 |
YUM140801P00082000
YUM140801P00083000
|
17 | 83.00 | 82.00 | 0.420 | -1028.500 | 70.46 |
| 2014-07-21 | 2014-07-28 |
YUM140808P00073500
YUM140808P00074000
|
34 | 74.00 | 73.50 | 0.21 | 0.00 | 69.9699 |
| 2014-07-28 | 2014-08-04 |
YUM140816P00073500
YUM140816P00074000
|
32 | 74.00 | 73.50 | 0.195 | -576.000 | 71.48 |
| 2014-08-12 | 2014-08-19 |
YUM140905P00069500
YUM140905P00070000
|
38 | 70.00 | 69.50 | 0.240 | 703.000 | 72.36 |
| 2014-08-19 | 2014-08-26 |
YUM140912P00072000
YUM140912P00072500
|
35 | 72.50 | 72.00 | 0.215 | 192.500 | 71.58 |
| 2014-08-27 | 2014-09-03 |
YUM140920P00071500
YUM140920P00072000
|
31 | 72.00 | 71.50 | 0.185 | -201.500 | 72.9801 |
| 2014-09-03 | 2014-09-10 |
YUM140926P00071000
YUM140926P00071500
|
36 | 71.50 | 71.00 | 0.225 | 306.000 | 72.3401 |
| 2014-09-10 | 2014-09-17 |
YUM141003P00072000
YUM141003P00072500
|
35 | 72.50 | 72.00 | 0.215 | -17.500 | 71.63 |
| 2014-09-17 | 2014-09-24 |
YUM141010P00072000
YUM141010P00072500
|
37 | 72.50 | 72.00 | 0.23 | 18.500 | 69.3101 |
| 2014-09-24 | 2014-10-01 |
YUM141018P00072000
YUM141018P00072500
|
39 | 72.50 | 72.00 | 0.245 | -175.500 | 68.37 |
| 2014-10-02 | 2014-10-09 |
YUM141024P00071000
YUM141024P00071500
|
37 | 71.50 | 71.00 | 0.235 | 333.000 | 69.8799 |
| 2014-10-09 | 2014-10-16 |
YUM141031P00068500
YUM141031P00069000
|
37 | 69.00 | 68.50 | 0.23 | -222.000 | 71.83 |
| 2014-10-16 | 2014-10-23 |
YUM141107P00067000
YUM141107P00067500
|
36 | 67.50 | 67.00 | 0.225 | 504.000 | 72.86 |
| 2014-10-23 | 2014-10-30 |
YUM141114P00068500
YUM141114P00069000
|
29 | 69.00 | 68.50 | 0.16 | 101.500 | 74.78 |
| 2014-10-30 | 2014-11-06 |
YUM141122P00069500
YUM141122P00070000
|
36 | 70.00 | 69.50 | 0.225 | 756.000 | 75.86 |
| 2014-11-06 | 2014-11-13 |
YUM141128P00072500
YUM141128P00073000
|
32 | 73.00 | 72.50 | 0.195 | 528.000 | 77.25 |
| 2014-11-13 | 2014-11-20 |
YUM141205P00074500
YUM141205P00075000
|
33 | 75.00 | 74.50 | 0.200 | 148.500 | 78.2999 |
| 2014-11-20 | 2014-11-28 |
YUM141212P00074500
YUM141212P00075000
|
33 | 75.00 | 74.50 | 0.20 | 330.000 | 72.85 |
| 2014-11-28 | 2014-12-05 |
YUM141220P00075000
YUM141220P00076000
|
14 | 76.00 | 75.00 | 0.300 | 147.000 | 71.17 |
| 2014-12-05 | 2014-12-12 |
YUM141226P00077000
YUM141226P00078000
|
16 | 78.00 | 77.00 | 0.390 | -736.000 | 73.14 |
| 2014-12-15 | 2014-12-22 |
YUM150102P00070000
YUM150102P00070500
|
35 | 70.50 | 70.00 | 0.22 | 52.500 | 72.3499 |
| 2014-12-22 | 2014-12-29 |
YUM150109P00072000
YUM150109P00072500
|
30 | 72.50 | 72.00 | 0.17 | 120.00 | 73.46 |
| 2014-12-30 | 2015-01-06 |
YUM150123P00072500
YUM150123P00073000
|
37 | 73.00 | 72.50 | 0.235 | -425.500 | 74.11 |
| 2015-01-13 | 2015-01-20 |
YUM150206P00072000
YUM150206P00072500
|
35 | 72.50 | 72.00 | 0.220 | -227.500 | 73.93 |
| 2015-01-20 | 2015-01-27 |
YUM150213P00070500
YUM150213P00071000
|
35 | 71.00 | 70.50 | 0.220 | 542.500 | 74.69 |
| 2015-01-27 | 2015-02-03 |
YUM150220P00073000
YUM150220P00073500
|
37 | 73.50 | 73.00 | 0.23 | 74.000 | 77.53 |
| 2015-02-03 | 2015-02-10 |
YUM150227P00073000
YUM150227P00073500
|
35 | 73.50 | 73.00 | 0.215 | 140.000 | 81.11 |
| 2015-02-10 | 2015-02-17 |
YUM150306P00073500
YUM150306P00074000
|
36 | 74.00 | 73.50 | 0.225 | 342.000 | 79.16 |
| 2015-02-18 | 2015-02-25 |
YUM150313P00076000
YUM150313P00076500
|
37 | 76.50 | 76.00 | 0.23 | 518.00 | 77.51 |
| 2015-02-25 | 2015-03-04 |
YUM150320P00078500
YUM150320P00079000
|
37 | 79.00 | 78.50 | 0.235 | 222.000 | 79.2099 |
| 2015-03-04 | 2015-03-11 |
YUM150327P00079500
YUM150327P00080000
|
36 | 80.00 | 79.50 | 0.225 | -630.000 | 78.31 |
| 2015-03-11 | 2015-03-18 |
YUM150402P00076000
YUM150402P00076500
|
36 | 76.50 | 76.00 | 0.225 | 540.000 | 79.79 |
| 2015-03-19 | 2015-03-26 |
YUM150410P00078000
YUM150410P00078500
|
38 | 78.50 | 78.00 | 0.24 | -38.000 | 80.0201 |
| 2015-03-27 | 2015-04-06 |
YUM150417P00077500
YUM150417P00078000
|
36 | 78.00 | 77.50 | 0.225 | 306.000 | 79.7501 |
| 2015-04-06 | 2015-04-13 |
YUM150424P00079000
YUM150424P00079500
|
37 | 79.50 | 79.00 | 0.23 | 148.00 | 87.1 |
| 2015-04-13 | 2015-04-20 |
YUM150501P00080000
YUM150501P00080500
|
38 | 80.50 | 80.00 | 0.240 | -399.000 | 91.9 |
| 2015-04-21 | 2015-04-28 |
YUM150515P00080500
YUM150515P00081000
|
38 | 81.00 | 80.50 | 0.24 | 665.000 | 93.96 |
| 2015-04-28 | 2015-05-05 |
YUM150522P00086000
YUM150522P00086500
|
33 | 86.50 | 86.00 | 0.205 | 363.000 | 91.54 |
| 2015-05-06 | 2015-05-13 |
YUM150529P00088500
YUM150529P00089000
|
37 | 89.00 | 88.50 | 0.23 | 185.00 | 90.11 |
| 2015-05-13 | 2015-05-20 |
YUM150605P00089500
YUM150605P00090000
|
36 | 90.00 | 89.50 | 0.225 | 612.000 | 90.79 |
| 2015-05-20 | 2015-05-27 |
YUM150612P00094000
YUM150612P00095000
|
18 | 95.00 | 94.00 | 0.455 | -459.000 | 91.1099 |
| 2015-05-27 | 2015-06-03 |
YUM150619P00091500
YUM150619P00092000
|
38 | 92.00 | 91.50 | 0.24 | -76.000 | 92.27 |
| 2015-06-03 | 2015-06-10 |
YUM150626P00091000
YUM150626P00091500
|
31 | 91.50 | 91.00 | 0.185 | 232.500 | 92.7499 |
| 2015-06-11 | 2015-06-18 |
YUM150702P00090500
YUM150702P00091000
|
34 | 91.00 | 90.50 | 0.210 | 272.000 | 91.5501 |
| 2015-06-19 | 2015-06-26 |
YUM150710P00091500
YUM150710P00092000
|
35 | 92.00 | 91.50 | 0.215 | 87.500 | 90.86 |
| 2015-07-06 | 2015-07-13 |
YUM150724P00090000
YUM150724P00090500
|
37 | 90.50 | 90.00 | 0.230 | 148.000 | 86.7099 |
| 2015-07-15 | 2015-07-22 |
YUM150807P00088500
YUM150807P00089000
|
38 | 89.00 | 88.50 | 0.24 | -57.000 | 87.61 |
| 2015-07-22 | 2015-07-29 |
YUM150814P00088500
YUM150814P00089000
|
37 | 89.00 | 88.50 | 0.235 | -222.000 | 83.5901 |
| 2015-07-29 | 2015-08-05 |
YUM150821P00087000
YUM150821P00087500
|
36 | 87.50 | 87.00 | 0.225 | 288.000 | 79.7 |
| 2015-08-06 | 2015-08-13 |
YUM150828P00087000
YUM150828P00087500
|
37 | 87.50 | 87.00 | 0.230 | -444.000 | 81.82 |
| 2015-08-14 | 2015-08-21 |
YUM150904P00083000
YUM150904P00083500
|
34 | 83.50 | 83.00 | 0.21 | -476.00 | 78.89 |
| 2015-08-27 | 2015-09-03 |
YUM150918P00082000
YUM150918P00082500
|
39 | 82.50 | 82.00 | 0.245 | -409.500 | 80.15 |
| 2015-09-04 | 2015-09-11 |
YUM150925P00078500
YUM150925P00079000
|
35 | 79.00 | 78.50 | 0.215 | 420.000 | 78.6 |
| 2015-09-11 | 2015-09-18 |
YUM151002P00081000
YUM151002P00081500
|
31 | 81.50 | 81.00 | 0.18 | -418.500 | 81.6 |
| 2015-09-21 | 2015-09-28 |
YUM151009P00080000
YUM151009P00080500
|
37 | 80.50 | 80.00 | 0.23 | -536.500 | 70.25 |
| 2015-10-05 | 2015-10-12 |
YUM151023P00082500
YUM151023P00083000
|
35 | 83.00 | 82.50 | 0.22 | -1155.000 | 72.8899 |
| 2015-10-13 | 2015-10-20 |
YUM151106P00069500
YUM151106P00070000
|
39 | 70.00 | 69.50 | 0.245 | 585.000 | 71.2401 |
| 2015-10-21 | 2015-10-28 |
YUM151113P00073000
YUM151113P00073500
|
38 | 73.50 | 73.00 | 0.24 | -988.000 | 69.47 |
| 2015-10-28 | 2015-11-04 |
YUM151120P00072500
YUM151120P00073000
|
37 | 73.00 | 72.50 | 0.23 | -203.500 | 72.76 |
| 2015-11-04 | 2015-11-11 |
YUM151127P00071000
YUM151127P00071500
|
35 | 71.50 | 71.00 | 0.215 | 52.500 | 72.96 |
| 2015-11-11 | 2015-11-18 |
YUM151204P00068000
YUM151204P00068500
|
35 | 68.50 | 68.00 | 0.220 | 245.000 | 76.14 |
| 2015-11-18 | 2015-11-25 |
YUM151211P00070500
YUM151211P00071000
|
31 | 71.00 | 70.50 | 0.185 | 124.000 | 71.3 |
| 2015-11-27 | 2015-12-04 |
YUM151218P00072500
YUM151218P00073000
|
33 | 73.00 | 72.50 | 0.20 | 280.500 | 71.84 |
| 2015-12-09 | 2015-12-16 |
YUM151231P00073500
YUM151231P00074000
|
39 | 74.00 | 73.50 | 0.245 | -78.000 | 73.05 |
| 2015-12-18 | 2015-12-28 |
YUM160108P00071500
YUM160108P00072000
|
38 | 72.00 | 71.50 | 0.240 | 399.000 | 68.1399 |
| 2015-12-29 | 2016-01-05 |
YUM160122P00074000
YUM160122P00074500
|
39 | 74.50 | 74.00 | 0.245 | -409.500 | 68.98 |
| 2016-01-06 | 2016-01-13 |
YUM160129P00071000
YUM160129P00071500
|
36 | 71.50 | 71.00 | 0.225 | -522.000 | 72.37 |
| 2016-01-13 | 2016-01-20 |
YUM160205P00068500
YUM160205P00069000
|
33 | 69.00 | 68.50 | 0.205 | -231.000 | 69.76 |
| 2016-01-20 | 2016-01-27 |
YUM160212P00067500
YUM160212P00068000
|
37 | 68.00 | 67.50 | 0.235 | 259.000 | 67.34 |
| 2016-01-27 | 2016-02-03 |
YUM160219P00069000
YUM160219P00069500
|
36 | 69.50 | 69.00 | 0.225 | 342.000 | 70.5199 |
| 2016-02-05 | 2016-02-12 |
YUM160226P00069000
YUM160226P00069500
|
34 | 69.50 | 69.00 | 0.21 | -357.000 | 71.4201 |
| 2016-02-16 | 2016-02-23 |
YUM160311P00069000
YUM160311P00069500
|
35 | 69.50 | 69.00 | 0.22 | 262.500 | 77.77 |
| 2016-02-23 | 2016-03-01 |
YUM160318P00071000
YUM160318P00071500
|
36 | 71.50 | 71.00 | 0.225 | 486.000 | 78.31 |
| 2016-03-02 | 2016-03-09 |
YUM160324P00075000
YUM160324P00075500
|
38 | 75.50 | 75.00 | 0.24 | 76.00 | 79.35 |
| 2016-03-09 | 2016-03-16 |
YUM160401P00076000
YUM160401P00076500
|
39 | 76.50 | 76.00 | 0.245 | 390.000 | 82.27 |
| 2016-03-16 | 2016-03-23 |
YUM160408P00078000
YUM160408P00078500
|
35 | 78.50 | 78.00 | 0.215 | 315.000 | 82.34 |
| 2016-03-23 | 2016-03-30 |
YUM160415P00079500
YUM160415P00080000
|
36 | 80.00 | 79.50 | 0.225 | 378.000 | 81.84 |
| 2016-03-30 | 2016-04-06 |
YUM160422P00082000
YUM160422P00082500
|
30 | 82.50 | 82.00 | 0.175 | -570.000 | 81.19 |
| 2016-04-06 | 2016-04-13 |
YUM160429P00081500
YUM160429P00082000
|
32 | 82.00 | 81.50 | 0.190 | 0.000 | 79.5601 |
| 2016-04-15 | 2016-04-22 |
YUM160506P00081500
YUM160506P00082000
|
35 | 82.00 | 81.50 | 0.215 | 52.500 | 80.96 |
| 2016-04-22 | 2016-04-29 |
YUM160513P00080500
YUM160513P00081000
|
38 | 81.00 | 80.50 | 0.240 | -646.000 | 80.3001 |
| 2016-04-29 | 2016-05-06 |
YUM160520P00079000
YUM160520P00079500
|
35 | 79.50 | 79.00 | 0.220 | 192.500 | 79.6 |
| 2016-05-09 | 2016-05-16 |
YUM160527P00081500
YUM160527P00082000
|
37 | 82.00 | 81.50 | 0.235 | -203.500 | 82.5899 |
| 2016-05-16 | 2016-05-23 |
YUM160603P00080500
YUM160603P00081000
|
31 | 81.00 | 80.50 | 0.185 | -356.500 | 82.61 |
| 2016-05-24 | 2016-05-31 |
YUM160617P00081500
YUM160617P00082000
|
35 | 82.00 | 81.50 | 0.22 | -17.500 | 83.55 |
| 2016-05-31 | 2016-06-07 |
YUM160624P00081500
YUM160624P00082000
|
33 | 82.00 | 81.50 | 0.20 | 264.00 | 82.15 |
| 2016-06-07 | 2016-06-14 |
YUM160701P00083000
YUM160701P00083500
|
35 | 83.50 | 83.00 | 0.220 | 52.500 | 83.53 |
| 2016-06-14 | 2016-06-21 |
YUM160708P00082000
YUM160708P00082500
|
39 | 82.50 | 82.00 | 0.245 | 429.000 | 85.76 |
| 2016-06-22 | 2016-06-29 |
YUM160715P00083500
YUM160715P00084000
|
37 | 84.00 | 83.50 | 0.23 | -240.500 | 87.49 |
| 2016-06-29 | 2016-07-06 |
YUM160722P00082000
YUM160722P00082500
|
35 | 82.50 | 82.00 | 0.22 | 105.000 | 90.0999 |
| 2016-07-06 | 2016-07-13 |
YUM160729P00083500
YUM160729P00084000
|
37 | 84.00 | 83.50 | 0.23 | -425.500 | 89.42 |
| 2016-07-14 | 2016-07-21 |
YUM160805P00087500
YUM160805P00088000
|
38 | 88.00 | 87.50 | 0.24 | 57.000 | 88.74 |
| 2016-07-21 | 2016-07-28 |
YUM160812P00087000
YUM160812P00087500
|
32 | 87.50 | 87.00 | 0.195 | 384.000 | 89.96 |
| 2016-07-28 | 2016-08-04 |
YUM160819P00089500
YUM160819P00090000
|
34 | 90.00 | 89.50 | 0.210 | -374.000 | 89.31 |
| 2016-08-04 | 2016-08-11 |
YUM160826P00088000
YUM160826P00088500
|
35 | 88.50 | 88.00 | 0.215 | 350.000 | 89.53 |
| 2016-08-11 | 2016-08-18 |
YUM160902P00089500
YUM160902P00090000
|
35 | 90.00 | 89.50 | 0.215 | 262.500 | 91.26 |
| 2016-08-18 | 2016-08-25 |
YUM160909P00090000
YUM160909P00090500
|
35 | 90.50 | 90.00 | 0.220 | -70.000 | 86.97 |
| 2016-08-25 | 2016-09-01 |
YUM160916P00089500
YUM160916P00090000
|
37 | 90.00 | 89.50 | 0.235 | 259.000 | 88.04 |
| 2016-09-01 | 2016-09-08 |
YUM160923P00090000
YUM160923P00090500
|
32 | 90.50 | 90.00 | 0.19 | -432.000 | 90.6401 |
| 2016-09-08 | 2016-09-15 |
YUM160930P00088500
YUM160930P00089000
|
36 | 89.00 | 88.50 | 0.225 | -216.000 | 90.81 |
| 2016-09-15 | 2016-09-22 |
YUM161007P00087500
YUM161007P00088000
|
30 | 88.00 | 87.50 | 0.17 | 75.000 | 87.7199 |
| 2016-09-22 | 2016-09-29 |
YUM161014P00090000
YUM161014P00090500
|
39 | 90.50 | 90.00 | 0.245 | -58.500 | 89.1801 |
| 2016-09-30 | 2016-10-07 |
YUM161021P00090500
YUM161021P00091000
|
38 | 91.00 | 90.50 | 0.240 | -608.000 | 86.97 |
| 2016-10-07 | 2016-10-14 |
YUM161028P00087000
YUM161028P00087500
|
38 | 87.50 | 87.00 | 0.24 | 266.00 | 85.72 |
| 2016-10-14 | 2016-10-21 |
YUM161104P00088500
YUM161104P00089000
|
36 | 89.00 | 88.50 | 0.225 | -270.000 | 59.81 |
| 2016-10-24 | 2016-10-31 |
YUM161111P00087000
YUM161111P00087500
|
29 | 87.50 | 87.00 | 0.160 | -420.500 | 60.7 |
| 2016-10-31 | 2016-11-07 |
YUM161118P00085500
YUM161118P00086000
|
34 | 86.00 | 85.50 | 0.210 | 714.000 | 62.36 |
| 2016-11-09 | 2016-11-16 |
YUM161202P00061000
YUM161202P00061500
|
32 | 61.50 | 61.00 | 0.190 | -512.000 | 62.42 |
| 2016-11-16 | 2016-11-23 |
YUM161209P00059500
YUM161209P00060000
|
31 | 60.00 | 59.50 | 0.180 | 558.000 | 64.49 |
| 2016-11-23 | 2016-11-30 |
YUM161216P00062500
YUM161216P00063000
|
32 | 63.00 | 62.50 | 0.195 | 64.000 | 64.25 |
| 2016-12-01 | 2016-12-08 |
YUM161223P00062000
YUM161223P00062500
|
33 | 62.50 | 62.00 | 0.20 | 429.000 | 63.81 |
| 2016-12-08 | 2016-12-15 |
YUM161230P00063500
YUM161230P00064000
|
31 | 64.00 | 63.50 | 0.185 | -108.500 | 63.33 |
| 2016-12-15 | 2016-12-22 |
YUM170106P00063000
YUM170106P00063500
|
31 | 63.50 | 63.00 | 0.185 | 108.500 | 64.42 |
| 2016-12-22 | 2016-12-29 |
YUM170113P00063500
YUM170113P00064000
|
36 | 64.00 | 63.50 | 0.225 | -180.000 | 64.66 |
| 2016-12-29 | 2017-01-05 |
YUM170120P00063000
YUM170120P00063500
|
35 | 63.50 | 63.00 | 0.215 | -35.000 | 64.58 |
| 2017-01-05 | 2017-01-12 |
YUM170127P00063000
YUM170127P00063500
|
36 | 63.50 | 63.00 | 0.225 | 468.000 | 65.9 |
| 2017-01-12 | 2017-01-19 |
YUM170203P00064000
YUM170203P00064500
|
31 | 64.50 | 64.00 | 0.185 | -542.500 | 66.23 |
| 2017-01-19 | 2017-01-26 |
YUM170210P00063500
YUM170210P00064000
|
35 | 64.00 | 63.50 | 0.22 | 227.500 | 68 |
| 2017-01-26 | 2017-02-02 |
YUM170217P00064500
YUM170217P00065000
|
33 | 65.00 | 64.50 | 0.205 | 82.500 | 68.4 |
| 2017-02-02 | 2017-02-09 |
YUM170224P00065000
YUM170224P00065500
|
36 | 65.50 | 65.00 | 0.225 | 666.000 | 65.95 |
| 2017-02-09 | 2017-02-16 |
YUM170303P00066500
YUM170303P00067000
|
30 | 67.00 | 66.50 | 0.170 | 195.000 | 65.03 |
| 2017-02-17 | 2017-02-24 |
YUM170310P00067500
YUM170310P00068000
|
32 | 68.00 | 67.50 | 0.190 | -1072.000 | 64.31 |
| 2017-02-24 | 2017-03-03 |
YUM170317P00065500
YUM170317P00066000
|
37 | 66.00 | 65.50 | 0.23 | -314.500 | 63.87 |
| 2017-03-03 | 2017-03-10 |
YUM170324P00064500
YUM170324P00065000
|
35 | 65.00 | 64.50 | 0.215 | -420.000 | 63.58 |
| 2017-03-10 | 2017-03-17 |
YUM170331P00063500
YUM170331P00064000
|
34 | 64.00 | 63.50 | 0.21 | -136.00 | 63.9 |
| 2017-03-17 | 2017-03-24 |
YUM170407P00063000
YUM170407P00063500
|
29 | 63.50 | 63.00 | 0.16 | -116.00 | 64.28 |
| 2017-03-30 | 2017-04-06 |
YUM170421P00063500
YUM170421P00064000
|
38 | 64.00 | 63.50 | 0.240 | 247.000 | 64.82 |
| 2017-04-06 | 2017-04-13 |
YUM170428P00064000
YUM170428P00064500
|
38 | 64.50 | 64.00 | 0.24 | -171.000 | 65.75 |
| 2017-04-13 | 2017-04-20 |
YUM170505P00063000
YUM170505P00063500
|
33 | 63.50 | 63.00 | 0.20 | 264.000 | 69.3 |
| 2017-04-20 | 2017-04-27 |
YUM170512P00064500
YUM170512P00065000
|
35 | 65.00 | 64.50 | 0.220 | 262.500 | 68.9 |
| 2017-04-27 | 2017-05-04 |
YUM170519P00065500
YUM170519P00066000
|
35 | 66.00 | 65.50 | 0.220 | 665.000 | 70.07 |
| 2017-05-04 | 2017-05-11 |
YUM170526P00068500
YUM170526P00069000
|
34 | 69.00 | 68.50 | 0.210 | 119.000 | 72.09 |
| 2017-05-11 | 2017-05-18 |
YUM170602P00068500
YUM170602P00069000
|
30 | 69.00 | 68.50 | 0.175 | -30.000 | 73.99 |
| 2017-05-18 | 2017-05-25 |
YUM170609P00068500
YUM170609P00069000
|
31 | 69.00 | 68.50 | 0.185 | 511.500 | 73.1 |
| 2017-05-25 | 2017-06-01 |
YUM170616P00071500
YUM170616P00072000
|
33 | 72.00 | 71.50 | 0.200 | 429.000 | 72.78 |
| 2017-06-01 | 2017-06-08 |
YUM170623P00073000
YUM170623P00073500
|
31 | 73.50 | 73.00 | 0.185 | 93.000 | 74.82 |
| 2017-06-08 | 2017-06-15 |
YUM170630P00073500
YUM170630P00074000
|
35 | 74.00 | 73.50 | 0.215 | -1872.500 | 73.76 |
| 2017-06-16 | 2017-06-23 |
YUM170707P00072000
YUM170707P00072500
|
30 | 72.50 | 72.00 | 0.175 | 330.000 | 73.49 |
| 2017-06-23 | 2017-06-30 |
YUM170714P00074000
YUM170714P00074500
|
33 | 74.50 | 74.00 | 0.20 | -33.000 | 73.6 |
| 2017-06-30 | 2017-07-07 |
YUM170721P00073000
YUM170721P00073500
|
33 | 73.50 | 73.00 | 0.205 | -16.500 | 74.74 |
| 2017-07-07 | 2017-07-14 |
YUM170728P00073000
YUM170728P00073500
|
39 | 73.50 | 73.00 | 0.245 | 195.000 | 75 |
| 2017-07-14 | 2017-07-21 |
YUM170804P00073000
YUM170804P00073500
|
32 | 73.50 | 73.00 | 0.19 | 112.000 | 75.03 |
| 2017-07-21 | 2017-07-28 |
YUM170811P00074000
YUM170811P00074500
|
33 | 74.50 | 74.00 | 0.20 | -198.000 | 75.56 |
| 2017-07-28 | 2017-08-04 |
YUM170818P00074500
YUM170818P00075000
|
32 | 75.00 | 74.50 | 0.195 | 0.000 | 75.41 |
| 2017-08-04 | 2017-08-11 |
YUM170825P00074500
YUM170825P00075000
|
34 | 75.00 | 74.50 | 0.21 | 204.000 | 75.83 |
| 2017-08-11 | 2017-08-18 |
YUM170901P00075000
YUM170901P00075500
|
31 | 75.50 | 75.00 | 0.18 | -93.00 | 76.63 |
| 2017-08-18 | 2017-08-25 |
YUM170908P00075000
YUM170908P00075500
|
37 | 75.50 | 75.00 | 0.230 | 166.500 | 76.48 |
| 2017-08-25 | 2017-09-01 |
YUM170915P00075000
YUM170915P00075500
|
28 | 75.50 | 75.00 | 0.155 | 154.000 | 75.25 |
| 2017-09-01 | 2017-09-08 |
YUM170922P00076000
YUM170922P00076500
|
31 | 76.50 | 76.00 | 0.185 | 0.000 | 75.97 |
| 2017-09-08 | 2017-09-15 |
YUM170929P00076000
YUM170929P00076500
|
33 | 76.50 | 76.00 | 0.200 | -412.500 | 73.61 |
| 2017-09-15 | 2017-09-22 |
YUM171006P00074500
YUM171006P00075000
|
33 | 75.00 | 74.50 | 0.20 | 825.000 | 75.93 |
| 2017-09-22 | 2017-09-29 |
YUM171013P00075500
YUM171013P00076000
|
34 | 76.00 | 75.50 | 0.210 | -612.000 | 76.2 |
| 2017-10-02 | 2017-10-09 |
YUM171020P00073000
YUM171020P00073500
|
37 | 73.50 | 73.00 | 0.230 | 740.000 | 76.17 |
| 2017-10-09 | 2017-10-16 |
YUM171027P00075500
YUM171027P00076000
|
32 | 76.00 | 75.50 | 0.195 | -160.000 | 75.24 |
| 2017-10-17 | 2017-10-24 |
YUM171110P00075500
YUM171110P00076000
|
35 | 76.00 | 75.50 | 0.215 | 70.000 | 79.59 |
| 2017-10-27 | 2017-11-03 |
YUM171117P00074500
YUM171117P00075000
|
31 | 75.00 | 74.50 | 0.180 | 418.500 | 78.6 |
| 2017-11-06 | 2017-11-13 |
YUM171124P00079000
YUM171124P00079500
|
32 | 79.50 | 79.00 | 0.190 | -208.000 | 79.18 |
| 2017-11-13 | 2017-11-20 |
YUM171201P00079000
YUM171201P00079500
|
32 | 79.50 | 79.00 | 0.19 | -304.000 | 83.4 |
| 2017-11-20 | 2017-11-27 |
YUM171208P00078000
YUM171208P00078500
|
31 | 78.50 | 78.00 | 0.185 | 263.500 | 83.32 |
| 2017-11-27 | 2017-12-04 |
YUM171215P00079000
YUM171215P00079500
|
32 | 79.50 | 79.00 | 0.195 | 576.000 | 82.3 |
| 2017-12-05 | 2017-12-12 |
YUM171229P00082500
YUM171229P00083000
|
35 | 83.00 | 82.50 | 0.215 | -525.000 | 81.61 |
| 2017-12-13 | 2017-12-20 |
YUM180105P00081500
YUM180105P00082000
|
30 | 82.00 | 81.50 | 0.17 | -90.000 | 82.84 |
| 2017-12-20 | 2017-12-27 |
YUM180112P00081500
YUM180112P00082000
|
32 | 82.00 | 81.50 | 0.19 | 48.000 | 83.62 |
| 2017-12-27 | 2018-01-03 |
YUM180119P00082000
YUM180119P00082500
|
35 | 82.50 | 82.00 | 0.220 | -402.500 | 83.81 |
| 2018-01-03 | 2018-01-10 |
YUM180126P00081000
YUM180126P00081500
|
36 | 81.50 | 81.00 | 0.225 | 666.000 | 86.2 |
| 2018-01-10 | 2018-01-17 |
YUM180202P00082000
YUM180202P00082500
|
32 | 82.50 | 82.00 | 0.190 | -48.000 | 82.63 |
| 2018-01-17 | 2018-01-24 |
YUM180209P00082500
YUM180209P00083000
|
31 | 83.00 | 82.50 | 0.180 | 356.500 | 79.31 |
| 2018-01-24 | 2018-01-31 |
YUM180216P00084500
YUM180216P00085000
|
33 | 85.00 | 84.50 | 0.205 | -198.000 | 78.25 |
| 2018-01-31 | 2018-02-07 |
YUM180223P00084000
YUM180223P00084500
|
37 | 84.50 | 84.00 | 0.230 | -999.000 | 79.8 |
| 2018-02-08 | 2018-02-15 |
YUM180302P00076000
YUM180302P00076500
|
35 | 76.50 | 76.00 | 0.220 | 490.000 | 80.29 |
| 2018-02-15 | 2018-02-22 |
YUM180309P00078500
YUM180309P00079000
|
37 | 79.00 | 78.50 | 0.23 | -92.500 | 82.95 |
| 2018-02-22 | 2018-03-01 |
YUM180316P00077500
YUM180316P00078000
|
31 | 78.00 | 77.50 | 0.185 | 217.000 | 83.5 |
| 2018-03-01 | 2018-03-08 |
YUM180323P00079000
YUM180323P00079500
|
33 | 79.50 | 79.00 | 0.20 | 478.500 | 81.68 |
| 2018-03-08 | 2018-03-15 |
YUM180329P00082000
YUM180329P00082500
|
36 | 82.50 | 82.00 | 0.225 | 180.000 | 85.13 |
| 2018-03-15 | 2018-03-22 |
YUM180406P00082500
YUM180406P00083000
|
35 | 83.00 | 82.50 | 0.220 | -315.000 | 84.46 |
| 2018-03-27 | 2018-04-03 |
YUM180420P00083500
YUM180420P00084000
|
30 | 84.00 | 83.50 | 0.175 | 345.000 | 86.29 |
| 2018-04-09 | 2018-04-16 |
YUM180427P00084000
YUM180427P00084500
|
37 | 84.50 | 84.00 | 0.235 | 425.500 | 87.05 |
| 2018-04-18 | 2018-04-25 |
YUM180511P00086500
YUM180511P00087000
|
32 | 87.00 | 86.50 | 0.195 | -48.000 | 84.62 |
| 2018-04-26 | 2018-05-03 |
YUM180518P00086500
YUM180518P00087000
|
39 | 87.00 | 86.50 | 0.245 | -1033.500 | 82.34 |
| 2018-05-03 | 2018-05-10 |
YUM180525P00082000
YUM180525P00082500
|
31 | 82.50 | 82.00 | 0.180 | 356.500 | 82.53 |
| 2018-05-10 | 2018-05-17 |
YUM180601P00084000
YUM180601P00084500
|
35 | 84.50 | 84.00 | 0.215 | -577.500 | 81.91 |
| 2018-05-17 | 2018-05-24 |
YUM180608P00082500
YUM180608P00083000
|
33 | 83.00 | 82.50 | 0.200 | 148.500 | 83.18 |
| 2018-05-24 | 2018-05-31 |
YUM180615P00083000
YUM180615P00083500
|
35 | 83.50 | 83.00 | 0.215 | -770.000 | 82.62 |
| 2018-05-31 | 2018-06-07 |
YUM180622P00080500
YUM180622P00081000
|
34 | 81.00 | 80.50 | 0.210 | 612.000 | 80.36 |
| 2018-06-07 | 2018-06-14 |
YUM180629P00083500
YUM180629P00084000
|
33 | 84.00 | 83.50 | 0.20 | -198.000 | 78.22 |
| 2018-06-14 | 2018-06-21 |
YUM180706P00083000
YUM180706P00083500
|
32 | 83.50 | 83.00 | 0.190 | -640.000 | 78.27 |
| 2018-06-21 | 2018-06-28 |
YUM180713P00079000
YUM180713P00079500
|
32 | 79.50 | 79.00 | 0.195 | -464.000 | 79.14 |
| 2018-06-28 | 2018-07-05 |
YUM180720P00077500
YUM180720P00078000
|
30 | 78.00 | 77.50 | 0.175 | -60.000 | 79.31 |
| 2018-07-05 | 2018-07-12 |
YUM180727P00077000
YUM180727P00077500
|
32 | 77.50 | 77.00 | 0.195 | 240.000 | 78.91 |
| 2018-07-12 | 2018-07-19 |
YUM180803P00078500
YUM180803P00079000
|
33 | 79.00 | 78.50 | 0.205 | -148.500 | 81.86 |
| 2018-07-20 | 2018-07-27 |
YUM180810P00079000
YUM180810P00079500
|
33 | 79.50 | 79.00 | 0.200 | -231.000 | 82.94 |
| 2018-07-27 | 2018-08-03 |
YUM180817P00078500
YUM180817P00079000
|
37 | 79.00 | 78.50 | 0.23 | 536.500 | 83.81 |
| 2018-08-06 | 2018-08-13 |
YUM180824P00081000
YUM180824P00081500
|
38 | 81.50 | 81.00 | 0.240 | 323.000 | 84.14 |
| 2018-08-13 | 2018-08-20 |
YUM180831P00082000
YUM180831P00082500
|
37 | 82.50 | 82.00 | 0.235 | 518.000 | 86.89 |
| 2018-08-20 | 2018-08-27 |
YUM180907P00083500
YUM180907P00084000
|
31 | 84.00 | 83.50 | 0.185 | 108.500 | 88.4 |
| 2018-08-27 | 2018-09-04 |
YUM180914P00084000
YUM180914P00084500
|
33 | 84.50 | 84.00 | 0.205 | 544.500 | 88.14 |
| 2018-09-04 | 2018-09-11 |
YUM180928P00086500
YUM180928P00087000
|
33 | 87.00 | 86.50 | 0.205 | 280.500 | 90.91 |
| 2018-09-11 | 2018-09-18 |
YUM181005P00087500
YUM181005P00088000
|
32 | 88.00 | 87.50 | 0.195 | 64.000 | 90 |
| 2018-09-18 | 2018-09-25 |
YUM181012P00087500
YUM181012P00088000
|
31 | 88.00 | 87.50 | 0.180 | 294.500 | 88.05 |
| 2018-09-25 | 2018-10-02 |
YUM181019P00089500
YUM181019P00090000
|
33 | 90.00 | 89.50 | 0.205 | 33.000 | 89.4 |
| 2018-10-02 | 2018-10-09 |
YUM181026P00089500
YUM181026P00090000
|
33 | 90.00 | 89.50 | 0.205 | 231.000 | 85.78 |
| 2018-10-09 | 2018-10-16 |
YUM181102P00090500
YUM181102P00091000
|
34 | 91.00 | 90.50 | 0.21 | -153.000 | 86.9 |
| 2018-10-16 | 2018-10-23 |
YUM181109P00090000
YUM181109P00090500
|
35 | 90.50 | 90.00 | 0.215 | 227.500 | 90.72 |
| 2018-10-23 | 2018-10-30 |
YUM181116P00088500
YUM181116P00089000
|
35 | 89.00 | 88.50 | 0.22 | -192.500 | 88.89 |
| 2018-11-01 | 2018-11-08 |
YUM181123P00087500
YUM181123P00088000
|
37 | 88.00 | 87.50 | 0.23 | 499.500 | 87.19 |
| 2018-11-08 | 2018-11-15 |
YUM181130P00090000
YUM181130P00090500
|
34 | 90.50 | 90.00 | 0.210 | -4335.000 | 92.22 |
| 2018-11-16 | 2018-11-23 |
YUM181207P00088500
YUM181207P00089000
|
34 | 89.00 | 88.50 | 0.210 | -170.000 | 90.43 |
| 2018-11-23 | 2018-11-30 |
YUM181214P00086500
YUM181214P00087000
|
32 | 87.00 | 86.50 | 0.19 | 496.000 | 91.7 |
| 2018-11-30 | 2018-12-07 |
YUM181221P00091500
YUM181221P00092000
|
32 | 92.00 | 91.50 | 0.190 | -320.000 | 88.14 |
| 2018-12-07 | 2018-12-14 |
YUM181228P00090000
YUM181228P00090500
|
33 | 90.50 | 90.00 | 0.205 | 247.500 | 91.61 |
| 2018-12-14 | 2018-12-21 |
YUM190104P00091000
YUM190104P00091500
|
32 | 91.50 | 91.00 | 0.195 | -976.000 | 91.46 |
| 2018-12-27 | 2019-01-03 |
YUM190118P00090500
YUM190118P00091000
|
35 | 91.00 | 90.50 | 0.215 | -280.000 | 92.36 |
| 2019-01-03 | 2019-01-10 |
YUM190125P00088500
YUM190125P00089000
|
34 | 89.00 | 88.50 | 0.210 | 357.000 | 92.71 |
| 2019-01-10 | 2019-01-17 |
YUM190201P00091500
YUM190201P00092000
|
32 | 92.00 | 91.50 | 0.195 | -992.000 | 94.13 |
| 2019-01-25 | 2019-02-01 |
YUM190215P00092500
YUM190215P00093000
|
38 | 93.00 | 92.50 | 0.240 | 57.000 | 94.12 |
| 2019-02-05 | 2019-02-12 |
YUM190301P00094000
YUM190301P00094500
|
38 | 94.50 | 94.00 | 0.24 | -722.000 | 95.37 |
| 2019-02-13 | 2019-02-20 |
YUM190308P00093000
YUM190308P00093500
|
35 | 93.50 | 93.00 | 0.215 | 332.500 | 96.67 |
| 2019-02-20 | 2019-02-27 |
YUM190315P00094000
YUM190315P00094500
|
31 | 94.50 | 94.00 | 0.18 | -310.00 | 100.9 |
| 2019-02-27 | 2019-03-06 |
YUM190322P00092500
YUM190322P00093000
|
33 | 93.00 | 92.50 | 0.200 | 528.000 | 98.97 |
| 2019-03-07 | 2019-03-14 |
YUM190329P00096000
YUM190329P00096500
|
35 | 96.50 | 96.00 | 0.22 | 367.500 | 99.81 |
| 2019-03-14 | 2019-03-21 |
YUM190405P00098500
YUM190405P00099000
|
32 | 99.00 | 98.50 | 0.195 | -32.000 | 99.96 |
| 2019-03-21 | 2019-03-28 |
YUM190412P00098500
YUM190412P00099000
|
33 | 99.00 | 98.50 | 0.200 | 66.000 | 101.4 |
| 2019-03-28 | 2019-04-04 |
YUM190418P00098500
YUM190418P00099000
|
31 | 99.00 | 98.50 | 0.18 | 232.500 | 103.32 |
| 2019-04-08 | 2019-04-15 |
YUM190426P00099000
YUM190426P00099500
|
37 | 99.50 | 99.00 | 0.23 | 740.00 | 104.09 |
| 2019-04-15 | 2019-04-22 |
YUM190503P00100000
YUM190503P00101000
|
16 | 101.00 | 100.00 | 0.385 | 200.000 | 102.72 |
| 2019-04-22 | 2019-04-29 |
YUM190510P00102000
YUM190510P00103000
|
15 | 103.00 | 102.00 | 0.335 | 0.000 | 101.43 |
| 2019-04-29 | 2019-05-06 |
YUM190517P00103000
YUM190517P00104000
|
17 | 104.00 | 103.00 | 0.420 | -416.500 | 101.3 |
| 2019-05-06 | 2019-05-13 |
YUM190524P00101000
YUM190524P00102000
|
14 | 102.00 | 101.00 | 0.32 | -483.000 | 100.99 |
| 2019-05-13 | 2019-05-20 |
YUM190531P00099500
YUM190531P00100000
|
33 | 100.00 | 99.50 | 0.205 | 214.500 | 102.35 |
| 2019-05-20 | 2019-05-28 |
YUM190607P00099500
YUM190607P00100000
|
28 | 100.00 | 99.50 | 0.15 | -210.000 | 109.07 |
| 2019-05-28 | 2019-06-04 |
YUM190621P00099500
YUM190621P00100000
|
34 | 100.00 | 99.50 | 0.210 | 663.000 | 110.27 |
| 2019-06-04 | 2019-06-11 |
YUM190628P00106000
YUM190628P00107000
|
16 | 107.00 | 106.00 | 0.38 | 64.00 | 110.67 |
| 2019-06-11 | 2019-06-18 |
YUM190705P00106000
YUM190705P00107000
|
15 | 107.00 | 106.00 | 0.370 | 217.500 | 110.24 |
| 2019-06-19 | 2019-06-26 |
YUM190712P00108000
YUM190712P00109000
|
14 | 109.00 | 108.00 | 0.330 | 112.000 | 111.05 |
| 2019-06-26 | 2019-07-03 |
YUM190719P00109000
YUM190719P00110000
|
15 | 110.00 | 109.00 | 0.360 | 172.500 | 112.53 |
| 2019-07-03 | 2019-07-10 |
YUM190726P00110000
YUM190726P00111000
|
16 | 111.00 | 110.00 | 0.41 | 72.000 | 114.02 |
| 2019-07-10 | 2019-07-17 |
YUM190802P00110000
YUM190802P00111000
|
16 | 111.00 | 110.00 | 0.380 | -24.000 | 117.35 |
| 2019-07-17 | 2019-07-24 |
YUM190809P00111000
YUM190809P00112000
|
16 | 112.00 | 111.00 | 0.405 | 40.000 | 119.02 |
| 2019-07-24 | 2019-07-31 |
YUM190816P00112000
YUM190816P00113000
|
15 | 113.00 | 112.00 | 0.365 | -60.000 | 115.62 |
| 2019-07-31 | 2019-08-07 |
YUM190823P00111000
YUM190823P00112000
|
16 | 112.00 | 111.00 | 0.40 | 480.00 | 115.31 |
| 2019-08-07 | 2019-08-14 |
YUM190830P00115000
YUM190830P00116000
|
19 | 116.00 | 115.00 | 0.475 | 57.000 | 116.78 |
| 2019-08-14 | 2019-08-21 |
YUM190906P00114000
YUM190906P00115000
|
17 | 115.00 | 114.00 | 0.430 | 297.500 | 119.21 |
| 2019-08-21 | 2019-08-28 |
YUM190913P00116000
YUM190913P00117000
|
16 | 117.00 | 116.00 | 0.375 | -64.000 | 111.36 |
| 2019-08-28 | 2019-09-04 |
YUM190920P00116000
YUM190920P00117000
|
17 | 117.00 | 116.00 | 0.42 | 195.500 | 112.3 |
| 2019-09-04 | 2019-09-11 |
YUM190927P00117000
YUM190927P00118000
|
15 | 118.00 | 117.00 | 0.35 | 52.500 | 112.99 |
| 2019-09-11 | 2019-09-18 |
YUM191004P00113000
YUM191004P00114000
|
17 | 114.00 | 113.00 | 0.420 | 153.000 | 114.66 |
| 2019-09-18 | 2019-09-25 |
YUM191011P00113000
YUM191011P00114000
|
15 | 114.00 | 113.00 | 0.345 | 112.500 | 114.45 |
| 2019-09-25 | 2019-10-02 |
YUM191018P00110000
YUM191018P00111000
|
15 | 111.00 | 110.00 | 0.365 | 150.000 | 112.3 |
| 2019-10-02 | 2019-10-09 |
YUM191025P00111000
YUM191025P00112000
|
15 | 112.00 | 111.00 | 0.345 | 112.500 | 109.1 |
| 2019-10-09 | 2019-10-16 |
YUM191101P00112000
YUM191101P00113000
|
17 | 113.00 | 112.00 | 0.42 | -229.500 | 99.65 |
| 2019-10-16 | 2019-10-23 |
YUM191108P00110000
YUM191108P00111000
|
16 | 111.00 | 110.00 | 0.385 | -352.000 | 98.9 |
| 2019-10-23 | 2019-10-30 |
YUM191115P00108000
YUM191115P00109000
|
17 | 109.00 | 108.00 | 0.415 | 365.500 | 98.28 |
| 2019-10-31 | 2019-11-07 |
YUM191122P00100000
YUM191122P00101000
|
15 | 101.00 | 100.00 | 0.365 | -457.500 | 97.62 |
| 2019-11-07 | 2019-11-14 |
YUM191129P00098000
YUM191129P00099000
|
15 | 99.00 | 98.00 | 0.37 | -330.00 | 100.67 |
| 2019-11-14 | 2019-11-21 |
YUM191206P00097000
YUM191206P00098000
|
17 | 98.00 | 97.00 | 0.430 | 34.000 | 98.77 |
| 2019-11-21 | 2019-11-29 |
YUM191213P00097500
YUM191213P00098000
|
37 | 98.00 | 97.50 | 0.230 | 444.000 | 100.11 |
| 2019-11-29 | 2019-12-06 |
YUM191220P00099500
YUM191220P00100000
|
34 | 100.00 | 99.50 | 0.21 | -408.00 | 100.59 |
| 2019-12-06 | 2019-12-13 |
YUM191227P00098000
YUM191227P00098500
|
34 | 98.50 | 98.00 | 0.210 | 323.000 | 101.9 |
| 2019-12-13 | 2019-12-20 |
YUM200103P00099500
YUM200103P00100000
|
35 | 100.00 | 99.50 | 0.215 | 175.000 | 101.85 |
| 2019-12-20 | 2019-12-27 |
YUM200110P00099500
YUM200110P00100000
|
30 | 100.00 | 99.50 | 0.175 | 210.000 | 101.69 |
| 2019-12-27 | 2020-01-03 |
YUM200117P00101000
YUM200117P00102000
|
19 | 102.00 | 101.00 | 0.49 | 38.000 | 105.4 |
| 2020-01-06 | 2020-01-13 |
YUM200124P00100000
YUM200124P00101000
|
16 | 101.00 | 100.00 | 0.385 | -192.000 | 104.98 |
| 2020-01-13 | 2020-01-21 |
YUM200131P00099500
YUM200131P00100000
|
33 | 100.00 | 99.50 | 0.200 | 643.500 | 105.77 |
| 2020-01-21 | 2020-01-28 |
YUM200214P00104000
YUM200214P00105000
|
17 | 105.00 | 104.00 | 0.440 | -110.500 | 105.28 |
| 2020-01-30 | 2020-02-06 |
YUM200221P00106000
YUM200221P00107000
|
19 | 107.00 | 106.00 | 0.485 | -693.500 | 103.51 |
| 2020-02-06 | 2020-02-13 |
YUM200228P00102000
YUM200228P00103000
|
16 | 103.00 | 102.00 | 0.375 | 232.000 | 89.25 |
| 2020-02-13 | 2020-02-20 |
YUM200306P00104000
YUM200306P00105000
|
16 | 105.00 | 104.00 | 0.405 | -272.000 | 89.4 |
| 2020-02-20 | 2020-02-27 |
YUM200313P00103000
YUM200313P00104000
|
16 | 104.00 | 103.00 | 0.41 | -624.000 | 78.46 |
| 2020-03-06 | 2020-03-13 |
YUM200327P00089000
YUM200327P00090000
|
19 | 90.00 | 89.00 | 0.475 | -902.500 | 68.53 |
| 2020-03-17 | 2020-03-24 |
YUM200409P00060000
YUM200409P00065000
|
2 | 65.00 | 60.00 | 1.65 | 223.000 | 80.37 |
| 2020-03-24 | 2020-03-31 |
YUM200417P00066000
YUM200417P00070000
|
4 | 70.00 | 66.00 | 1.590 | -16.000 | 84.17 |
| 2020-04-01 | 2020-04-08 |
YUM200424P00068000
YUM200424P00068500
|
36 | 68.50 | 68.00 | 0.225 | 450.000 | 85.89 |
| 2020-04-14 | 2020-04-21 |
YUM200508P00079000
YUM200508P00080000
|
17 | 80.00 | 79.00 | 0.440 | -790.500 | 86.18 |
| 2020-04-24 | 2020-05-01 |
YUM200515P00086000
YUM200515P00086500
|
36 | 86.50 | 86.00 | 0.225 | -360.000 | 84.9 |
| 2020-05-05 | 2020-05-12 |
YUM200529P00082500
YUM200529P00083000
|
32 | 83.00 | 82.50 | 0.190 | -1520.000 | 89.73 |
| 2020-05-13 | 2020-05-20 |
YUM200605P00080000
YUM200605P00080500
|
33 | 80.50 | 80.00 | 0.205 | 808.500 | 96.52 |
| 2020-05-26 | 2020-06-02 |
YUM200619P00087500
YUM200619P00088000
|
38 | 88.00 | 87.50 | 0.240 | 703.000 | 88.26 |
| 2020-06-08 | 2020-06-15 |
YUM200626P00095000
YUM200626P00096000
|
17 | 96.00 | 95.00 | 0.425 | -901.000 | 84.79 |
| 2020-06-18 | 2020-06-25 |
YUM200710P00089500
YUM200710P00090000
|
29 | 90.00 | 89.50 | 0.165 | -536.500 | 87.24 |
| 2020-06-25 | 2020-07-02 |
YUM200717P00085500
YUM200717P00086000
|
35 | 86.00 | 85.50 | 0.22 | 157.500 | 90.57 |
| 2020-07-06 | 2020-07-13 |
YUM200724P00088000
YUM200724P00088500
|
36 | 88.50 | 88.00 | 0.225 | 1260.000 | 93.14 |
| 2020-07-16 | 2020-07-23 |
YUM200807P00089500
YUM200807P00090000
|
30 | 90.00 | 89.50 | 0.175 | 150.000 | 90.82 |
| 2020-07-29 | 2020-08-05 |
YUM200821P00094000
YUM200821P00095000
|
16 | 95.00 | 94.00 | 0.40 | -720.00 | 96.1 |
| 2020-08-06 | 2020-08-13 |
YUM200828P00090500
YUM200828P00091000
|
36 | 91.00 | 90.50 | 0.225 | -270.000 | 97.45 |
| 2020-08-14 | 2020-08-21 |
YUM200904P00092000
YUM200904P00092500
|
30 | 92.50 | 92.00 | 0.175 | -825.000 | 95.22 |
| 2020-08-25 | 2020-09-01 |
YUM200918P00095000
YUM200918P00096000
|
16 | 96.00 | 95.00 | 0.400 | 40.000 | 92.11 |
| 2020-09-02 | 2020-09-09 |
YUM200925P00097500
YUM200925P00098000
|
36 | 98.00 | 97.50 | 0.225 | 2070.000 | 91.38 |
| 2020-09-22 | 2020-09-29 |
YUM201016P00090000
YUM201016P00090500
|
30 | 90.50 | 90.00 | 0.175 | 0.000 | 98.53 |
| 2020-10-01 | 2020-10-08 |
YUM201023P00091000
YUM201023P00092000
|
18 | 92.00 | 91.00 | 0.450 | 225.000 | 101.28 |
| 2020-10-22 | 2020-10-29 |
YUM201113P00099000
YUM201113P00100000
|
19 | 100.00 | 99.00 | 0.475 | 427.500 | 102.87 |
| 2020-11-09 | 2020-11-16 |
YUM201127P00101000
YUM201127P00102000
|
19 | 102.00 | 101.00 | 0.475 | 380.000 | 107.18 |
| 2020-11-30 | 2020-12-07 |
YUM201218P00104000
YUM201218P00105000
|
16 | 105.00 | 104.00 | 0.375 | 40.000 | 109.78 |
| 2020-12-08 | 2020-12-15 |
YUM201231P00104000
YUM201231P00105000
|
15 | 105.00 | 104.00 | 0.350 | 0.000 | 108.56 |
| 2020-12-15 | 2020-12-22 |
YUM210108P00106000
YUM210108P00107000
|
19 | 107.00 | 106.00 | 0.475 | 190.000 | 107.15 |
| 2020-12-22 | 2020-12-29 |
YUM210115P00106000
YUM210115P00107000
|
16 | 107.00 | 106.00 | 0.400 | 240.000 | 106.62 |
| 2020-12-31 | 2021-01-07 |
YUM210122P00107000
YUM210122P00108000
|
16 | 108.00 | 107.00 | 0.40 | 0.00 | 107.09 |
| 2021-01-07 | 2021-01-14 |
YUM210129P00104000
YUM210129P00105000
|
17 | 105.00 | 104.00 | 0.425 | 170.000 | 101.49 |
| 2021-01-25 | 2021-02-01 |
YUM210212P00104000
YUM210212P00105000
|
17 | 105.00 | 104.00 | 0.425 | -425.000 | 105.47 |
| 2021-02-01 | 2021-02-08 |
YUM210219P00102000
YUM210219P00103000
|
17 | 103.00 | 102.00 | 0.425 | -212.500 | 105.13 |
| 2021-02-09 | 2021-02-16 |
YUM210305P00102000
YUM210305P00103000
|
16 | 103.00 | 102.00 | 0.400 | 560.000 | 104.33 |
| 2021-02-16 | 2021-02-23 |
YUM210312P00104000
YUM210312P00105000
|
16 | 105.00 | 104.00 | 0.375 | -840.000 | 104.81 |
| 2021-02-23 | 2021-03-02 |
YUM210319P00103000
YUM210319P00104000
|
18 | 104.00 | 103.00 | 0.45 | -540.000 | 107.96 |
| 2021-03-03 | 2021-03-10 |
YUM210326P00102000
YUM210326P00103000
|
17 | 103.00 | 102.00 | 0.425 | 127.500 | 108.06 |
| 2021-03-10 | 2021-03-17 |
YUM210401P00103000
YUM210401P00104000
|
14 | 104.00 | 103.00 | 0.325 | -140.000 | 109.8 |
| 2021-03-17 | 2021-03-24 |
YUM210409P00110000
YUM210409P00111000
|
17 | 111.00 | 110.00 | 0.425 | -935.000 | 114.96 |
| 2021-03-24 | 2021-03-31 |
YUM210416P00106000
YUM210416P00107000
|
16 | 107.00 | 106.00 | 0.400 | 520.000 | 118.06 |
| 2021-04-05 | 2021-04-12 |
YUM210423P00109000
YUM210423P00110000
|
18 | 110.00 | 109.00 | 0.45 | 810.00 | 117.72 |
| 2021-04-13 | 2021-04-20 |
YUM210507P00116000
YUM210507P00117000
|
16 | 117.00 | 116.00 | 0.375 | 320.000 | 121.23 |
| 2021-04-28 | 2021-05-05 |
YUM210521P00116000
YUM210521P00117000
|
17 | 117.00 | 116.00 | 0.425 | 382.500 | 119.71 |
| 2021-05-06 | 2021-05-13 |
YUM210528P00120000
YUM210528P00121000
|
19 | 121.00 | 120.00 | 0.475 | -902.500 | 119.97 |
| 2021-05-25 | 2021-06-01 |
YUM210618P00119000
YUM210618P00120000
|
16 | 120.00 | 119.00 | 0.40 | -40.000 | 114.64 |
| 2021-06-03 | 2021-06-10 |
YUM210625P00117000
YUM210625P00118000
|
17 | 118.00 | 117.00 | 0.425 | 807.500 | 117.25 |
| 2021-06-10 | 2021-06-17 |
YUM210702P00117000
YUM210702P00118000
|
16 | 118.00 | 117.00 | 0.375 | -320.000 | 116.95 |
| 2021-06-17 | 2021-06-24 |
YUM210709P00115000
YUM210709P00116000
|
14 | 116.00 | 115.00 | 0.325 | -1015.000 | 118.58 |
| 2021-06-25 | 2021-07-02 |
YUM210716P00116000
YUM210716P00117000
|
18 | 117.00 | 116.00 | 0.450 | 45.000 | 115.85 |
| 2021-07-02 | 2021-07-09 |
YUM210723P00116000
YUM210723P00117000
|
16 | 117.00 | 116.00 | 0.400 | 360.000 | 122.79 |
| 2021-07-09 | 2021-07-16 |
YUM210730P00117000
YUM210730P00118000
|
18 | 118.00 | 117.00 | 0.450 | -45.000 | 131.39 |
| 2021-07-16 | 2021-07-23 |
YUM210806P00115000
YUM210806P00116000
|
18 | 116.00 | 115.00 | 0.45 | 450.00 | 134.03 |
| 2021-07-23 | 2021-07-30 |
YUM210813P00122000
YUM210813P00123000
|
19 | 123.00 | 122.00 | 0.475 | 617.500 | 134.96 |
| 2021-07-30 | 2021-08-06 |
YUM210820P00129000
YUM210820P00130000
|
14 | 130.00 | 129.00 | 0.325 | 245.000 | 134.46 |
| 2021-08-10 | 2021-08-17 |
YUM210903P00132000
YUM210903P00133000
|
18 | 133.00 | 132.00 | 0.45 | 270.000 | 130.92 |
| 2021-08-18 | 2021-08-25 |
YUM210910P00133000
YUM210910P00134000
|
16 | 134.00 | 133.00 | 0.40 | -40.000 | 129.89 |
| 2021-08-25 | 2021-09-01 |
YUM210917P00133000
YUM210917P00134000
|
17 | 134.00 | 133.00 | 0.425 | -425.000 | 127.09 |
| 2021-09-01 | 2021-09-08 |
YUM210924P00130000
YUM210924P00131000
|
15 | 131.00 | 130.00 | 0.350 | -150.000 | 125.52 |
| 2021-09-08 | 2021-09-15 |
YUM211001P00129000
YUM211001P00130000
|
16 | 130.00 | 129.00 | 0.40 | -320.000 | 123.64 |
| 2021-09-15 | 2021-09-22 |
YUM211008P00127000
YUM211008P00128000
|
17 | 128.00 | 127.00 | 0.425 | -340.000 | 123.39 |
| 2021-09-22 | 2021-09-29 |
YUM211015P00124000
YUM211015P00125000
|
16 | 125.00 | 124.00 | 0.375 | -400.000 | 125.21 |
| 2021-09-29 | 2021-10-06 |
YUM211022P00122000
YUM211022P00123000
|
18 | 123.00 | 122.00 | 0.45 | 45.000 | 126.57 |
| 2021-10-11 | 2021-10-18 |
YUM211029P00121000
YUM211029P00122000
|
18 | 122.00 | 121.00 | 0.450 | 495.000 | 124.94 |
| 2021-10-18 | 2021-10-25 |
YUM211105P00125000
YUM211105P00126000
|
17 | 126.00 | 125.00 | 0.425 | 85.000 | 126.68 |
| 2021-10-26 | 2021-11-02 |
YUM211119P00125000
YUM211119P00126000
|
16 | 126.00 | 125.00 | 0.375 | 240.000 | 126.96 |
| 2021-11-02 | 2021-11-09 |
YUM211126P00123000
YUM211126P00124000
|
14 | 124.00 | 123.00 | 0.325 | -140.000 | 124.2 |
| 2021-11-09 | 2021-11-16 |
YUM211203P00125000
YUM211203P00126000
|
15 | 126.00 | 125.00 | 0.350 | -150.000 | 124.83 |
| 2021-11-16 | 2021-11-23 |
YUM211210P00126000
YUM211210P00127000
|
19 | 127.00 | 126.00 | 0.475 | -190.000 | 133.87 |
| 2021-11-23 | 2021-11-30 |
YUM211217P00125000
YUM211217P00126000
|
16 | 126.00 | 125.00 | 0.400 | -880.000 | 131.93 |
| 2021-12-01 | 2021-12-08 |
YUM211223P00122000
YUM211223P00123000
|
17 | 123.00 | 122.00 | 0.425 | 722.500 | 135.34 |
| 2021-12-08 | 2021-12-15 |
YUM211231P00130000
YUM211231P00131000
|
16 | 131.00 | 130.00 | 0.375 | 0.000 | 138.86 |
| 2021-12-15 | 2021-12-22 |
YUM220107P00131000
YUM220107P00132000
|
16 | 132.00 | 131.00 | 0.40 | 280.000 | 135.35 |
| 2021-12-22 | 2021-12-29 |
YUM220114P00133000
YUM220114P00134000
|
16 | 134.00 | 133.00 | 0.375 | 360.000 | 127.06 |
| 2021-12-30 | 2022-01-06 |
YUM220121P00137000
YUM220121P00138000
|
17 | 138.00 | 137.00 | 0.425 | -127.500 | 124.24 |
| 2022-01-06 | 2022-01-13 |
YUM220128P00136000
YUM220128P00137000
|
16 | 137.00 | 136.00 | 0.40 | -1600.00 | 122.24 |
| 2022-01-14 | 2022-01-21 |
YUM220204P00126000
YUM220204P00127000
|
17 | 127.00 | 126.00 | 0.425 | 340.000 | 125.27 |
| 2022-01-25 | 2022-02-01 |
YUM220218P00121000
YUM220218P00122000
|
15 | 122.00 | 121.00 | 0.35 | 112.500 | 125.8 |
| 2022-02-02 | 2022-02-09 |
YUM220225P00120000
YUM220225P00125000
|
3 | 125.00 | 120.00 | 1.825 | 277.500 | 123.72 |
| 2022-02-25 | 2022-03-04 |
YUM220318P00122000
YUM220318P00123000
|
17 | 123.00 | 122.00 | 0.425 | -1360.000 | 121.99 |
| 2022-03-08 | 2022-03-15 |
YUM220401P00110000
YUM220401P00115000
|
3 | 115.00 | 110.00 | 2.175 | -120.000 | 118.82 |
| 2022-03-18 | 2022-03-25 |
YUM220408P00115000
YUM220408P00120000
|
2 | 120.00 | 115.00 | 1.65 | 60.00 | 119.17 |
| 2022-03-25 | 2022-04-01 |
YUM220414P00118000
YUM220414P00119000
|
18 | 119.00 | 118.00 | 0.45 | 90.00 | 122.97 |
| 2022-04-04 | 2022-04-11 |
YUM220422P00116000
YUM220422P00117000
|
14 | 117.00 | 116.00 | 0.325 | 70.000 | 122.4 |
| 2022-04-11 | 2022-04-18 |
YUM220429P00117000
YUM220429P00118000
|
15 | 118.00 | 117.00 | 0.35 | 112.500 | 117.01 |
| 2022-04-18 | 2022-04-25 |
YUM220506P00122000
YUM220506P00123000
|
16 | 123.00 | 122.00 | 0.40 | -120.000 | 115.39 |
| 2022-04-25 | 2022-05-02 |
YUM220513P00120000
YUM220513P00121000
|
17 | 121.00 | 120.00 | 0.425 | -1742.500 | 112.83 |
| 2022-05-06 | 2022-05-13 |
YUM220527P00110000
YUM220527P00115000
|
3 | 115.00 | 110.00 | 1.875 | -270.000 | 119.77 |
| 2022-05-18 | 2022-05-25 |
YUM220610P00105000
YUM220610P00110000
|
3 | 110.00 | 105.00 | 1.975 | 697.500 | 114.41 |
| 2022-08-23 | 2022-08-30 |
YUM220916P00110000
YUM220916P00115000
|
3 | 115.00 | 110.00 | 1.675 | -367.500 | 115.72 |
| 2023-08-22 | 2023-08-29 |
YUM230915P00125000
YUM230915P00130000
|
3 | 130.00 | 125.00 | 1.750 | 45.000 | 127.99 |
| 2023-10-24 | 2023-10-31 |
YUM231117P00115000
YUM231117P00120000
|
2 | 120.00 | 115.00 | 1.65 | 50.000 | 127.66 |
| 2024-01-24 | 2024-01-31 |
YUM240216P00125000
YUM240216P00130000
|
3 | 130.00 | 125.00 | 1.675 | -15.000 | 134.55 |
| 2024-04-24 | 2024-05-01 |
YUM240517P00135000
YUM240517P00140000
|
2 | 140.00 | 135.00 | 1.425 | -440.000 | 141.66 |
| 2024-07-24 | 2024-07-31 |
YUM240816P00120000
YUM240816P00125000
|
2 | 125.00 | 120.00 | 1.50 | 230.00 | 137.4 |
| 2024-08-29 | 2024-09-05 |
YUM240920P00130000
YUM240920P00135000
|
3 | 135.00 | 130.00 | 2.000 | 150.000 | 129.71 |
| 2024-10-28 | 2024-11-04 |
YUM241115P00130000
YUM241115P00135000
|
3 | 135.00 | 130.00 | 1.75 | -472.500 | 133.59 |
| 2025-01-30 | 2025-02-06 |
YUM250221P00125000
YUM250221P00130000
|
2 | 130.00 | 125.00 | 1.625 | 330.000 | 148.75 |
| 2025-02-28 | 2025-03-07 |
YUM250321P00150000
YUM250321P00155000
|
2 | 155.00 | 150.00 | 1.450 | 215.000 | 156.75 |
| 2025-04-22 | 2025-04-29 |
YUM250516P00140000
YUM250516P00145000
|
3 | 145.00 | 140.00 | 1.70 | 97.500 | 148.07 |
| 2025-06-25 | 2025-07-02 |
YUM250718P00140000
YUM250718P00145000
|
3 | 145.00 | 140.00 | 1.675 | 390.000 | 148.96 |
| 2025-07-24 | 2025-07-31 |
YUM250815P00140000
YUM250815P00145000
|
2 | 145.00 | 140.00 | 1.60 | -80.00 | 148.18 |