| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-17 | 2009-05-04 |
YUM090516P00025000
YUM090516P00026000
|
10 | 26.00 | 25.00 | 0.075 | 75.000 | 33.16 |
| 2009-08-21 | 2009-09-08 |
YUM090919P00031000
YUM090919P00032000
|
10 | 32.00 | 31.00 | 0.075 | 50.000 | 34.7399 |
| 2009-10-21 | 2009-11-09 |
YUM091121P00030000
YUM091121P00031000
|
11 | 31.00 | 30.00 | 0.100 | 110.000 | 35.7301 |
| 2014-07-09 | 2014-07-28 |
YUM140808P00074500
YUM140808P00075000
|
21 | 75.00 | 74.50 | 0.045 | -483.000 | 69.9699 |
| 2014-09-22 | 2014-10-09 |
YUM141018P00065000
YUM141018P00065500
|
22 | 65.50 | 65.00 | 0.050 | 55.000 | 68.37 |
| 2014-10-28 | 2014-11-14 |
YUM141128P00064500
YUM141128P00065000
|
22 | 65.00 | 64.50 | 0.050 | 99.000 | 77.25 |
| 2014-11-24 | 2014-12-11 |
YUM141220P00069500
YUM141220P00070000
|
21 | 70.00 | 69.50 | 0.045 | -115.500 | 71.17 |
| 2014-12-29 | 2015-01-15 |
YUM150123P00066500
YUM150123P00067000
|
22 | 67.00 | 66.50 | 0.05 | -44.000 | 74.11 |
| 2015-01-30 | 2015-02-17 |
YUM150227P00063000
YUM150227P00063500
|
21 | 63.50 | 63.00 | 0.045 | 105.000 | 81.11 |
| 2015-03-03 | 2015-03-20 |
YUM150402P00073000
YUM150402P00073500
|
21 | 73.50 | 73.00 | 0.045 | 63.000 | 79.79 |
| 2015-03-24 | 2015-04-10 |
YUM150424P00070500
YUM150424P00071000
|
22 | 71.00 | 70.50 | 0.05 | 99.000 | 87.1 |
| 2015-04-29 | 2015-05-18 |
YUM150529P00078000
YUM150529P00078500
|
21 | 78.50 | 78.00 | 0.045 | -10.500 | 90.11 |
| 2015-05-19 | 2015-06-05 |
YUM150619P00086000
YUM150619P00086500
|
21 | 86.50 | 86.00 | 0.045 | -21.000 | 92.27 |
| 2015-06-05 | 2015-06-22 |
YUM150702P00083000
YUM150702P00083500
|
21 | 83.50 | 83.00 | 0.045 | 94.500 | 91.5501 |
| 2015-06-22 | 2015-07-09 |
YUM150717P00082500
YUM150717P00083000
|
22 | 83.00 | 82.50 | 0.050 | -88.000 | 87.88 |
| 2015-08-10 | 2015-08-27 |
YUM150904P00080000
YUM150904P00080500
|
22 | 80.50 | 80.00 | 0.065 | -286.000 | 78.89 |
| 2015-09-08 | 2015-09-25 |
YUM151009P00068000
YUM151009P00068500
|
22 | 68.50 | 68.00 | 0.06 | 110.000 | 70.25 |
| 2015-10-15 | 2015-11-02 |
YUM151113P00060000
YUM151113P00061000
|
10 | 61.00 | 60.00 | 0.090 | -50.000 | 69.47 |
| 2015-11-03 | 2015-11-20 |
YUM151204P00063000
YUM151204P00063500
|
22 | 63.50 | 63.00 | 0.05 | 385.000 | 76.14 |
| 2015-12-02 | 2015-12-21 |
YUM151231P00065000
YUM151231P00065500
|
22 | 65.50 | 65.00 | 0.05 | -220.000 | 73.05 |
| 2016-01-27 | 2016-02-16 |
YUM160226P00059500
YUM160226P00060000
|
22 | 60.00 | 59.50 | 0.055 | 198.000 | 71.4201 |
| 2016-03-11 | 2016-03-28 |
YUM160408P00067500
YUM160408P00068000
|
22 | 68.00 | 67.50 | 0.050 | 110.000 | 82.34 |
| 2016-03-28 | 2016-04-14 |
YUM160422P00068500
YUM160422P00069000
|
22 | 69.00 | 68.50 | 0.055 | 275.000 | 81.19 |
| 2016-04-18 | 2016-05-05 |
YUM160513P00073000
YUM160513P00073500
|
21 | 73.50 | 73.00 | 0.045 | 63.000 | 80.3001 |
| 2016-05-31 | 2016-06-17 |
YUM160701P00073500
YUM160701P00074000
|
21 | 74.00 | 73.50 | 0.045 | 189.000 | 83.53 |
| 2016-06-30 | 2016-07-18 |
YUM160729P00072000
YUM160729P00072500
|
22 | 72.50 | 72.00 | 0.05 | 110.000 | 89.42 |
| 2016-07-19 | 2016-08-05 |
YUM160819P00080000
YUM160819P00080500
|
22 | 80.50 | 80.00 | 0.055 | 121.000 | 89.31 |
| 2016-11-30 | 2016-12-19 |
YUM161230P00057500
YUM161230P00058000
|
21 | 58.00 | 57.50 | 0.040 | 126.000 | 63.33 |
| 2017-01-10 | 2017-01-27 |
YUM170210P00058000
YUM170210P00058500
|
21 | 58.50 | 58.00 | 0.045 | 84.000 | 68 |
| 2017-02-22 | 2017-03-13 |
YUM170324P00060000
YUM170324P00060500
|
21 | 60.50 | 60.00 | 0.045 | 84.000 | 63.58 |
| 2017-03-14 | 2017-03-31 |
YUM170413P00057500
YUM170413P00058000
|
23 | 58.00 | 57.50 | 0.080 | 172.500 | 63.79 |
| 2017-04-27 | 2017-05-15 |
YUM170526P00060000
YUM170526P00060500
|
21 | 60.50 | 60.00 | 0.040 | 84.000 | 72.09 |
| 2017-06-20 | 2017-07-07 |
YUM170721P00068000
YUM170721P00068500
|
21 | 68.50 | 68.00 | 0.045 | 94.500 | 74.74 |
| 2017-07-10 | 2017-07-27 |
YUM170804P00066000
YUM170804P00066500
|
22 | 66.50 | 66.00 | 0.05 | 110.000 | 75.03 |
| 2017-07-28 | 2017-08-14 |
YUM170825P00067500
YUM170825P00068000
|
22 | 68.00 | 67.50 | 0.065 | 143.000 | 75.83 |
| 2017-08-29 | 2017-09-15 |
YUM170929P00070000
YUM170929P00070500
|
22 | 70.50 | 70.00 | 0.050 | 110.000 | 73.61 |
| 2017-10-02 | 2017-10-19 |
YUM171027P00067500
YUM171027P00068000
|
23 | 68.00 | 67.50 | 0.070 | 161.000 | 75.24 |
| 2017-12-04 | 2017-12-21 |
YUM171229P00076500
YUM171229P00077000
|
21 | 77.00 | 76.50 | 0.045 | 105.000 | 81.61 |
| 2018-01-09 | 2018-01-26 |
YUM180209P00075000
YUM180209P00075500
|
21 | 75.50 | 75.00 | 0.045 | 105.000 | 79.31 |
| 2018-01-26 | 2018-02-12 |
YUM180223P00078000
YUM180223P00078500
|
21 | 78.50 | 78.00 | 0.045 | -483.000 | 79.8 |
| 2018-03-09 | 2018-03-26 |
YUM180406P00077000
YUM180406P00077500
|
22 | 77.50 | 77.00 | 0.06 | 121.000 | 84.46 |
| 2018-05-11 | 2018-05-29 |
YUM180608P00078500
YUM180608P00079000
|
21 | 79.00 | 78.50 | 0.045 | 21.000 | 83.18 |
| 2018-06-11 | 2018-06-28 |
YUM180706P00077000
YUM180706P00077500
|
22 | 77.50 | 77.00 | 0.06 | -176.000 | 78.27 |
| 2018-11-12 | 2018-11-29 |
YUM181207P00080000
YUM181207P00081000
|
11 | 81.00 | 80.00 | 0.140 | 154.000 | 90.43 |
| 2019-01-23 | 2019-02-11 |
YUM190222P00082000
YUM190222P00082500
|
22 | 82.50 | 82.00 | 0.060 | 132.000 | 95.39 |
| 2019-02-28 | 2019-03-18 |
YUM190329P00087000
YUM190329P00087500
|
22 | 87.50 | 87.00 | 0.05 | 99.000 | 99.81 |
| 2019-03-26 | 2019-04-12 |
YUM190426P00090500
YUM190426P00091000
|
23 | 91.00 | 90.50 | 0.080 | 172.500 | 104.09 |
| 2019-05-01 | 2019-05-20 |
YUM190531P00093500
YUM190531P00094000
|
23 | 94.00 | 93.50 | 0.08 | 172.500 | 102.35 |
| 2019-05-23 | 2019-06-10 |
YUM190621P00093500
YUM190621P00094000
|
21 | 94.00 | 93.50 | 0.045 | 94.500 | 110.27 |
| 2019-06-11 | 2019-06-28 |
YUM190712P00097000
YUM190712P00097500
|
23 | 97.50 | 97.00 | 0.075 | 80.500 | 111.05 |
| 2019-06-28 | 2019-07-15 |
YUM190726P00102000
YUM190726P00103000
|
11 | 103.00 | 102.00 | 0.105 | 104.500 | 114.02 |
| 2019-07-15 | 2019-08-01 |
YUM190809P00101000
YUM190809P00102000
|
11 | 102.00 | 101.00 | 0.11 | 148.500 | 119.02 |
| 2019-08-05 | 2019-08-22 |
YUM190830P00103000
YUM190830P00104000
|
11 | 104.00 | 103.00 | 0.140 | 137.500 | 116.78 |
| 2019-08-27 | 2019-09-13 |
YUM190927P00105000
YUM190927P00106000
|
11 | 106.00 | 105.00 | 0.16 | 121.00 | 112.99 |
| 2019-09-24 | 2019-10-11 |
YUM191025P00102000
YUM191025P00103000
|
10 | 103.00 | 102.00 | 0.090 | 80.000 | 109.1 |
| 2019-10-21 | 2019-11-07 |
YUM191115P00101000
YUM191115P00102000
|
10 | 102.00 | 101.00 | 0.09 | -265.000 | 98.28 |
| 2019-12-13 | 2019-12-30 |
YUM200110P00093000
YUM200110P00093500
|
21 | 93.50 | 93.00 | 0.045 | -420.000 | 101.69 |
| 2020-01-02 | 2020-01-21 |
YUM200131P00094500
YUM200131P00095000
|
21 | 95.00 | 94.50 | 0.045 | 220.500 | 105.77 |
| 2020-01-23 | 2020-02-10 |
YUM200221P00094000
YUM200221P00095000
|
10 | 95.00 | 94.00 | 0.080 | 70.000 | 103.51 |
| 2020-05-27 | 2020-06-15 |
YUM200626P00073000
YUM200626P00074000
|
11 | 74.00 | 73.00 | 0.155 | 192.500 | 84.79 |
| 2020-06-30 | 2020-07-17 |
YUM200731P00060000
YUM200731P00065000
|
2 | 65.00 | 60.00 | 0.55 | 320.00 | 91.05 |
| 2020-08-03 | 2020-08-20 |
YUM200828P00080000
YUM200828P00080500
|
22 | 80.50 | 80.00 | 0.050 | 110.000 | 97.45 |
| 2020-10-20 | 2020-11-06 |
YUM201120P00065000
YUM201120P00070000
|
2 | 70.00 | 65.00 | 0.60 | 60.000 | 104.99 |
| 2020-12-04 | 2020-12-21 |
YUM201231P00095000
YUM201231P00096000
|
11 | 96.00 | 95.00 | 0.10 | 935.000 | 108.56 |
| 2020-12-21 | 2021-01-07 |
YUM210115P00097500
YUM210115P00098000
|
22 | 98.00 | 97.50 | 0.050 | 0.000 | 106.62 |
| 2021-01-26 | 2021-02-12 |
YUM210226P00080000
YUM210226P00085000
|
2 | 85.00 | 80.00 | 0.500 | 100.000 | 103.53 |
| 2021-07-06 | 2021-07-23 |
YUM210806P00105000
YUM210806P00106000
|
11 | 106.00 | 105.00 | 0.100 | -1017.500 | 134.03 |
| 2022-01-03 | 2022-01-20 |
YUM220128P00125000
YUM220128P00126000
|
11 | 126.00 | 125.00 | 0.10 | -1100.000 | 122.24 |
| 2022-01-20 | 2022-02-07 |
YUM220218P00095000
YUM220218P00100000
|
2 | 100.00 | 95.00 | 0.450 | -120.000 | 125.8 |
| 2022-03-18 | 2022-04-04 |
YUM220414P00095000
YUM220414P00100000
|
2 | 100.00 | 95.00 | 0.625 | 325.000 | 122.97 |
| 2023-10-18 | 2023-11-06 |
YUM231117P00095000
YUM231117P00100000
|
2 | 100.00 | 95.00 | 0.525 | 60.000 | 127.66 |
| 2024-12-17 | 2025-01-03 |
YUM250117P00110000
YUM250117P00115000
|
2 | 115.00 | 110.00 | 0.550 | 110.000 | 125.32 |
| 2025-02-18 | 2025-03-07 |
YUM250321P00125000
YUM250321P00130000
|
2 | 130.00 | 125.00 | 0.475 | 0.000 | 156.75 |