| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-06-17 | 2009-07-20 |
YUM090718P00029000
YUM090718P00030000
|
11 | 30.00 | 29.00 | 0.15 | 0 | 33.61 |
| 2009-07-27 | 2009-08-24 |
YUM090822P00031000
YUM090822P00032000
|
12 | 32.00 | 31.00 | 0.175 | 0 | 36.0199 |
| 2009-09-16 | 2009-10-19 |
YUM091017P00030000
YUM091017P00031000
|
11 | 31.00 | 30.00 | 0.15 | 0 | 35.25 |
| 2010-02-17 | 2010-03-22 |
YUM100320P00030000
YUM100320P00031000
|
11 | 31.00 | 30.00 | 0.125 | 0 | 37.9399 |
| 2011-09-22 | 2011-10-24 |
YUM111022P00045000
YUM111022P00046000
|
11 | 46.00 | 45.00 | 0.165 | 0 | 53.74 |
| 2014-01-22 | 2014-02-24 |
YUM140222P00062500
YUM140222P00065000
|
4 | 65.00 | 62.50 | 0.290 | 0 | 72.85 |
| 2014-06-25 | 2014-07-25 |
YUM140725P00076000
YUM140725P00077000
|
11 | 77.00 | 76.00 | 0.16 | -1122.00 | 74.04 |
| 2014-08-29 | 2014-09-26 |
YUM140926P00069000
YUM140926P00069500
|
24 | 69.50 | 69.00 | 0.09 | 216.00 | 72.3401 |
| 2014-09-26 | 2014-10-24 |
YUM141024P00067500
YUM141024P00068000
|
24 | 68.00 | 67.50 | 0.085 | 204.000 | 69.8799 |
| 2014-11-06 | 2014-12-05 |
YUM141205P00069500
YUM141205P00070000
|
24 | 70.00 | 69.50 | 0.085 | 156.000 | 78.2999 |
| 2014-12-08 | 2015-01-02 |
YUM150102P00072000
YUM150102P00072500
|
25 | 72.50 | 72.00 | 0.11 | -175.000 | 72.3499 |
| 2015-01-07 | 2015-02-06 |
YUM150206P00066500
YUM150206P00067000
|
24 | 67.00 | 66.50 | 0.095 | 660.000 | 73.93 |
| 2015-02-11 | 2015-03-13 |
YUM150313P00069500
YUM150313P00070000
|
24 | 70.00 | 69.50 | 0.09 | 216.000 | 77.51 |
| 2015-03-25 | 2015-04-24 |
YUM150424P00072500
YUM150424P00073000
|
25 | 73.00 | 72.50 | 0.100 | 262.500 | 87.1 |
| 2015-04-28 | 2015-05-29 |
YUM150529P00081500
YUM150529P00082000
|
24 | 82.00 | 81.50 | 0.085 | 312.000 | 90.11 |
| 2015-06-02 | 2015-07-02 |
YUM150702P00084500
YUM150702P00085000
|
23 | 85.00 | 84.50 | 0.08 | 437.00 | 91.5501 |
| 2015-07-02 | 2015-07-31 |
YUM150731P00084500
YUM150731P00085000
|
24 | 85.00 | 84.50 | 0.095 | 168.000 | 87.76 |
| 2015-08-03 | 2015-08-28 |
YUM150828P00083000
YUM150828P00083500
|
24 | 83.50 | 83.00 | 0.085 | -468.000 | 81.82 |
| 2015-09-09 | 2015-10-09 |
YUM151009P00073500
YUM151009P00074000
|
24 | 74.00 | 73.50 | 0.095 | 1128.000 | 70.25 |
| 2015-10-09 | 2015-11-06 |
YUM151106P00064000
YUM151106P00064500
|
24 | 64.50 | 64.00 | 0.085 | 252.000 | 71.2401 |
| 2015-11-06 | 2015-12-04 |
YUM151204P00066000
YUM151204P00066500
|
24 | 66.50 | 66.00 | 0.095 | 48.000 | 76.14 |
| 2015-12-08 | 2016-01-08 |
YUM160108P00068500
YUM160108P00069000
|
25 | 69.00 | 68.50 | 0.100 | -637.500 | 68.1399 |
| 2016-01-19 | 2016-02-19 |
YUM160219P00062500
YUM160219P00063000
|
25 | 63.00 | 62.50 | 0.11 | 275.000 | 70.5199 |
| 2016-02-23 | 2016-03-24 |
YUM160324P00065000
YUM160324P00065500
|
25 | 65.50 | 65.00 | 0.105 | -62.500 | 79.35 |
| 2016-03-28 | 2016-04-22 |
YUM160422P00072500
YUM160422P00073000
|
27 | 73.00 | 72.50 | 0.135 | 364.500 | 81.19 |
| 2016-04-25 | 2016-05-20 |
YUM160520P00076000
YUM160520P00076500
|
24 | 76.50 | 76.00 | 0.085 | 216.000 | 79.6 |
| 2016-05-23 | 2016-06-17 |
YUM160617P00075000
YUM160617P00075500
|
24 | 75.50 | 75.00 | 0.085 | 396.000 | 83.55 |
| 2016-06-21 | 2016-07-22 |
YUM160722P00077500
YUM160722P00078000
|
24 | 78.00 | 77.50 | 0.09 | 156.000 | 90.0999 |
| 2016-09-06 | 2016-10-07 |
YUM161007P00084500
YUM161007P00085000
|
24 | 85.00 | 84.50 | 0.085 | 168.000 | 87.7199 |
| 2016-10-07 | 2016-11-04 |
YUM161104P00081500
YUM161104P00082000
|
24 | 82.00 | 81.50 | 0.085 | 204.000 | 59.81 |
| 2016-11-09 | 2016-12-09 |
YUM161209P00057500
YUM161209P00058000
|
25 | 58.00 | 57.50 | 0.100 | 250.000 | 64.49 |
| 2016-12-14 | 2017-01-13 |
YUM170113P00060000
YUM170113P00060500
|
23 | 60.50 | 60.00 | 0.08 | 184.000 | 64.66 |
| 2017-01-26 | 2017-02-24 |
YUM170224P00061000
YUM170224P00061500
|
23 | 61.50 | 61.00 | 0.08 | 690.000 | 65.95 |
| 2017-03-22 | 2017-04-21 |
YUM170421P00060000
YUM170421P00060500
|
24 | 60.50 | 60.00 | 0.09 | -12.000 | 64.82 |
| 2017-04-27 | 2017-05-26 |
YUM170526P00062500
YUM170526P00063000
|
24 | 63.00 | 62.50 | 0.085 | 264.000 | 72.09 |
| 2017-06-08 | 2017-07-07 |
YUM170707P00070500
YUM170707P00071000
|
23 | 71.00 | 70.50 | 0.075 | 276.000 | 73.49 |
| 2017-07-07 | 2017-08-04 |
YUM170804P00068500
YUM170804P00069000
|
23 | 69.00 | 68.50 | 0.08 | 149.500 | 75.03 |
| 2017-09-14 | 2017-10-13 |
YUM171013P00073500
YUM171013P00074000
|
24 | 74.00 | 73.50 | 0.09 | 216.000 | 76.2 |
| 2017-10-13 | 2017-11-10 |
YUM171110P00071500
YUM171110P00072000
|
23 | 72.00 | 71.50 | 0.080 | -195.500 | 79.59 |
| 2017-11-10 | 2017-12-08 |
YUM171208P00075500
YUM171208P00076000
|
24 | 76.00 | 75.50 | 0.085 | 216.000 | 83.32 |
| 2017-12-22 | 2018-01-19 |
YUM180119P00078500
YUM180119P00079000
|
23 | 79.00 | 78.50 | 0.080 | 46.000 | 83.81 |
| 2018-01-24 | 2018-02-23 |
YUM180223P00080000
YUM180223P00080500
|
23 | 80.50 | 80.00 | 0.080 | -1115.500 | 79.8 |
| 2018-03-06 | 2018-04-06 |
YUM180406P00076500
YUM180406P00077000
|
24 | 77.00 | 76.50 | 0.085 | 216.000 | 84.46 |
| 2018-05-22 | 2018-06-22 |
YUM180622P00078500
YUM180622P00079000
|
26 | 79.00 | 78.50 | 0.125 | 325.000 | 80.36 |
| 2018-07-25 | 2018-08-24 |
YUM180824P00073500
YUM180824P00074000
|
27 | 74.00 | 73.50 | 0.135 | 364.500 | 84.14 |
| 2018-09-26 | 2018-10-26 |
YUM181026P00085500
YUM181026P00086000
|
24 | 86.00 | 85.50 | 0.090 | -168.000 | 85.78 |
| 2018-12-28 | 2019-01-25 |
YUM190125P00085000
YUM190125P00085500
|
27 | 85.50 | 85.00 | 0.130 | -1147.500 | 92.71 |
| 2019-01-29 | 2019-03-01 |
YUM190301P00086000
YUM190301P00086500
|
24 | 86.50 | 86.00 | 0.085 | -84.000 | 95.37 |
| 2019-03-01 | 2019-03-29 |
YUM190329P00091000
YUM190329P00091500
|
25 | 91.50 | 91.00 | 0.10 | -2387.500 | 99.81 |
| 2019-04-01 | 2019-04-26 |
YUM190426P00096500
YUM190426P00097000
|
27 | 97.00 | 96.50 | 0.140 | 378.000 | 104.09 |
| 2019-05-06 | 2019-05-31 |
YUM190531P00098000
YUM190531P00098500
|
23 | 98.50 | 98.00 | 0.08 | 172.500 | 102.35 |
| 2019-06-26 | 2019-07-26 |
YUM190726P00104000
YUM190726P00105000
|
11 | 105.00 | 104.00 | 0.160 | 253.000 | 114.02 |
| 2019-07-29 | 2019-08-23 |
YUM190823P00107000
YUM190823P00108000
|
12 | 108.00 | 107.00 | 0.175 | 468.000 | 115.31 |
| 2019-08-30 | 2019-09-27 |
YUM190927P00110000
YUM190927P00111000
|
11 | 111.00 | 110.00 | 0.165 | 198.000 | 112.99 |
| 2019-10-07 | 2019-11-01 |
YUM191101P00106000
YUM191101P00107000
|
12 | 107.00 | 106.00 | 0.185 | -1068.000 | 99.65 |
| 2019-11-04 | 2019-11-29 |
YUM191129P00093500
YUM191129P00094000
|
24 | 94.00 | 93.50 | 0.095 | 240.000 | 100.67 |
| 2019-11-29 | 2019-12-27 |
YUM191227P00095500
YUM191227P00096000
|
23 | 96.00 | 95.50 | 0.075 | 540.500 | 101.9 |
| 2019-12-31 | 2020-01-31 |
YUM200131P00096000
YUM200131P00096500
|
24 | 96.50 | 96.00 | 0.085 | 156.000 | 105.77 |
| 2020-01-31 | 2020-02-28 |
YUM200228P00098000
YUM200228P00098500
|
25 | 98.50 | 98.00 | 0.105 | -1425.000 | 89.25 |
| 2020-03-05 | 2020-04-03 |
YUM200403P00070000
YUM200403P00075000
|
2 | 75.00 | 70.00 | 0.99 | -802.00 | 63.3 |
| 2020-04-20 | 2020-05-15 |
YUM200515P00070000
YUM200515P00071000
|
12 | 71.00 | 70.00 | 0.210 | 102.000 | 84.9 |
| 2020-05-15 | 2020-06-12 |
YUM200612P00075000
YUM200612P00076000
|
13 | 76.00 | 75.00 | 0.265 | 1163.500 | 91.28 |
| 2020-06-15 | 2020-07-10 |
YUM200710P00075000
YUM200710P00080000
|
2 | 80.00 | 75.00 | 0.740 | 193.000 | 87.24 |
| 2020-08-17 | 2020-09-11 |
YUM200911P00080000
YUM200911P00085000
|
2 | 85.00 | 80.00 | 1.05 | 170.000 | 92.27 |
| 2020-10-22 | 2020-11-20 |
YUM201120P00090000
YUM201120P00091000
|
12 | 91.00 | 90.00 | 0.225 | 750.000 | 104.99 |
| 2020-11-23 | 2020-12-24 |
YUM201224P00098000
YUM201224P00098500
|
25 | 98.50 | 98.00 | 0.100 | 250.000 | 107.54 |
| 2020-12-24 | 2021-01-22 |
YUM210122P00100000
YUM210122P00101000
|
12 | 101.00 | 100.00 | 0.225 | 720.000 | 107.09 |
| 2021-03-22 | 2021-04-16 |
YUM210416P00102000
YUM210416P00103000
|
12 | 103.00 | 102.00 | 0.225 | -540.000 | 118.06 |
| 2021-04-23 | 2021-05-21 |
YUM210521P00110000
YUM210521P00111000
|
13 | 111.00 | 110.00 | 0.275 | 260.000 | 119.71 |
| 2021-05-26 | 2021-06-25 |
YUM210625P00114000
YUM210625P00115000
|
12 | 115.00 | 114.00 | 0.175 | -330.000 | 117.25 |
| 2021-06-25 | 2021-07-23 |
YUM210723P00109000
YUM210723P00110000
|
12 | 110.00 | 109.00 | 0.175 | 240.000 | 122.79 |
| 2021-07-26 | 2021-08-20 |
YUM210820P00115000
YUM210820P00116000
|
12 | 116.00 | 115.00 | 0.175 | -210.000 | 134.46 |
| 2021-08-25 | 2021-09-24 |
YUM210924P00126000
YUM210924P00127000
|
12 | 127.00 | 126.00 | 0.20 | -1020.00 | 125.52 |
| 2021-09-24 | 2021-10-22 |
YUM211022P00118000
YUM211022P00119000
|
12 | 119.00 | 118.00 | 0.175 | 210.000 | 126.57 |
| 2021-11-03 | 2021-12-03 |
YUM211203P00117000
YUM211203P00118000
|
12 | 118.00 | 117.00 | 0.175 | -240.000 | 124.83 |
| 2021-12-28 | 2022-01-28 |
YUM220128P00130000
YUM220128P00131000
|
12 | 131.00 | 130.00 | 0.20 | -780.00 | 122.24 |
| 2022-03-08 | 2022-04-08 |
YUM220408P00090000
YUM220408P00095000
|
2 | 95.00 | 90.00 | 0.700 | 140.000 | 119.17 |
| 2022-04-25 | 2022-05-20 |
YUM220520P00111000
YUM220520P00112000
|
13 | 112.00 | 111.00 | 0.250 | 617.500 | 111.92 |
| 2023-07-19 | 2023-08-18 |
YUM230818P00115000
YUM230818P00120000
|
2 | 120.00 | 115.00 | 0.80 | 180.000 | 129.12 |