| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-06-17 | 2009-06-24 |
YUM090718P00029000
YUM090718P00030000
|
11 | 30.00 | 29.00 | 0.15 | -27.500 | 33.61 |
| 2009-07-27 | 2009-08-03 |
YUM090822P00031000
YUM090822P00032000
|
12 | 32.00 | 31.00 | 0.175 | 180.000 | 36.0199 |
| 2009-09-16 | 2009-09-23 |
YUM091017P00030000
YUM091017P00031000
|
11 | 31.00 | 30.00 | 0.15 | -27.500 | 35.25 |
| 2010-02-17 | 2010-02-24 |
YUM100320P00030000
YUM100320P00031000
|
11 | 31.00 | 30.00 | 0.125 | 110.000 | 37.9399 |
| 2011-09-22 | 2011-09-29 |
YUM111022P00045000
YUM111022P00046000
|
11 | 46.00 | 45.00 | 0.165 | -88.000 | 53.74 |
| 2014-01-22 | 2014-01-29 |
YUM140222P00062500
YUM140222P00065000
|
4 | 65.00 | 62.50 | 0.290 | -424.000 | 72.85 |
| 2014-06-25 | 2014-07-02 |
YUM140725P00076000
YUM140725P00077000
|
11 | 77.00 | 76.00 | 0.16 | 60.500 | 74.04 |
| 2014-07-03 | 2014-07-10 |
YUM140801P00077000
YUM140801P00078000
|
11 | 78.00 | 77.00 | 0.165 | 49.500 | 70.46 |
| 2014-08-29 | 2014-09-05 |
YUM140926P00069000
YUM140926P00069500
|
24 | 69.50 | 69.00 | 0.09 | 84.000 | 72.3401 |
| 2014-09-09 | 2014-09-16 |
YUM141010P00067000
YUM141010P00067500
|
23 | 67.50 | 67.00 | 0.080 | 80.500 | 69.3101 |
| 2014-09-22 | 2014-09-29 |
YUM141018P00067500
YUM141018P00068000
|
24 | 68.00 | 67.50 | 0.085 | 24.000 | 68.37 |
| 2014-10-01 | 2014-10-08 |
YUM141031P00066000
YUM141031P00066500
|
24 | 66.50 | 66.00 | 0.085 | 192.000 | 71.83 |
| 2014-10-08 | 2014-10-15 |
YUM141107P00066000
YUM141107P00066500
|
23 | 66.50 | 66.00 | 0.075 | -287.500 | 72.86 |
| 2014-11-06 | 2014-11-13 |
YUM141205P00069500
YUM141205P00070000
|
24 | 70.00 | 69.50 | 0.085 | 204.000 | 78.2999 |
| 2014-11-13 | 2014-11-20 |
YUM141212P00071000
YUM141212P00071500
|
25 | 71.50 | 71.00 | 0.10 | 162.500 | 72.85 |
| 2014-12-08 | 2014-12-15 |
YUM150102P00072000
YUM150102P00072500
|
25 | 72.50 | 72.00 | 0.11 | -487.500 | 72.3499 |
| 2014-12-29 | 2015-01-05 |
YUM150123P00069500
YUM150123P00070000
|
24 | 70.00 | 69.50 | 0.09 | -252.000 | 74.11 |
| 2015-01-07 | 2015-01-14 |
YUM150206P00066500
YUM150206P00067000
|
24 | 67.00 | 66.50 | 0.095 | -72.000 | 73.93 |
| 2015-01-15 | 2015-01-22 |
YUM150213P00066000
YUM150213P00066500
|
23 | 66.50 | 66.00 | 0.08 | 92.00 | 74.69 |
| 2015-01-27 | 2015-02-03 |
YUM150227P00068000
YUM150227P00068500
|
24 | 68.50 | 68.00 | 0.085 | -48.000 | 81.11 |
| 2015-02-04 | 2015-02-11 |
YUM150306P00067500
YUM150306P00068000
|
24 | 68.00 | 67.50 | 0.085 | 132.000 | 79.16 |
| 2015-02-11 | 2015-02-18 |
YUM150313P00069500
YUM150313P00070000
|
24 | 70.00 | 69.50 | 0.09 | 168.00 | 77.51 |
| 2015-03-10 | 2015-03-17 |
YUM150410P00073000
YUM150410P00073500
|
24 | 73.50 | 73.00 | 0.085 | 84.000 | 80.0201 |
| 2015-03-25 | 2015-04-01 |
YUM150424P00072500
YUM150424P00073000
|
25 | 73.00 | 72.50 | 0.100 | 225.000 | 87.1 |
| 2015-04-01 | 2015-04-08 |
YUM150501P00072500
YUM150501P00073000
|
24 | 73.00 | 72.50 | 0.085 | 36.000 | 91.9 |
| 2015-04-08 | 2015-04-15 |
YUM150508P00072500
YUM150508P00073000
|
24 | 73.00 | 72.50 | 0.085 | 72.000 | 89.88 |
| 2015-04-20 | 2015-04-27 |
YUM150515P00075000
YUM150515P00075500
|
25 | 75.50 | 75.00 | 0.115 | 212.500 | 93.96 |
| 2015-04-28 | 2015-05-05 |
YUM150529P00081500
YUM150529P00082000
|
24 | 82.00 | 81.50 | 0.085 | 132.000 | 90.11 |
| 2015-05-05 | 2015-05-12 |
YUM150605P00084500
YUM150605P00085000
|
24 | 85.00 | 84.50 | 0.090 | 96.000 | 90.79 |
| 2015-05-14 | 2015-05-21 |
YUM150612P00085000
YUM150612P00085500
|
24 | 85.50 | 85.00 | 0.085 | 156.000 | 91.1099 |
| 2015-05-21 | 2015-05-28 |
YUM150619P00088000
YUM150619P00088500
|
23 | 88.50 | 88.00 | 0.08 | -69.000 | 92.27 |
| 2015-05-28 | 2015-06-04 |
YUM150626P00086500
YUM150626P00087000
|
26 | 87.00 | 86.50 | 0.125 | 286.000 | 92.7499 |
| 2015-06-04 | 2015-06-11 |
YUM150702P00085500
YUM150702P00086000
|
24 | 86.00 | 85.50 | 0.09 | 228.000 | 91.5501 |
| 2015-06-15 | 2015-06-22 |
YUM150710P00086000
YUM150710P00086500
|
27 | 86.50 | 86.00 | 0.13 | 297.00 | 90.86 |
| 2015-06-22 | 2015-06-29 |
YUM150717P00086500
YUM150717P00087000
|
24 | 87.00 | 86.50 | 0.085 | -216.000 | 87.88 |
| 2015-06-29 | 2015-07-06 |
YUM150724P00083500
YUM150724P00084000
|
25 | 84.00 | 83.50 | 0.115 | 237.500 | 86.7099 |
| 2015-07-06 | 2015-07-13 |
YUM150731P00084000
YUM150731P00084500
|
27 | 84.50 | 84.00 | 0.135 | 67.500 | 87.76 |
| 2015-07-15 | 2015-07-22 |
YUM150814P00082500
YUM150814P00083000
|
25 | 83.00 | 82.50 | 0.10 | 125.000 | 83.5901 |
| 2015-07-22 | 2015-07-29 |
YUM150821P00083500
YUM150821P00084000
|
25 | 84.00 | 83.50 | 0.10 | 0.000 | 79.7 |
| 2015-07-29 | 2015-08-05 |
YUM150828P00082000
YUM150828P00082500
|
23 | 82.50 | 82.00 | 0.08 | 115.00 | 81.82 |
| 2015-08-06 | 2015-08-13 |
YUM150904P00082500
YUM150904P00083000
|
24 | 83.00 | 82.50 | 0.085 | -312.000 | 78.89 |
| 2015-08-24 | 2015-08-31 |
YUM150918P00068000
YUM150918P00069000
|
12 | 69.00 | 68.00 | 0.225 | 210.000 | 80.15 |
| 2015-09-09 | 2015-09-16 |
YUM151009P00073500
YUM151009P00074000
|
24 | 74.00 | 73.50 | 0.095 | 96.000 | 70.25 |
| 2015-09-22 | 2015-09-29 |
YUM151023P00071000
YUM151023P00072000
|
12 | 72.00 | 71.00 | 0.190 | -42.000 | 72.8899 |
| 2015-10-09 | 2015-10-16 |
YUM151106P00064000
YUM151106P00064500
|
24 | 64.50 | 64.00 | 0.085 | 144.000 | 71.2401 |
| 2015-10-16 | 2015-10-23 |
YUM151113P00066500
YUM151113P00067000
|
25 | 67.00 | 66.50 | 0.115 | 150.000 | 69.47 |
| 2015-10-23 | 2015-10-30 |
YUM151120P00067000
YUM151120P00067500
|
23 | 67.50 | 67.00 | 0.08 | -80.500 | 72.76 |
| 2015-10-30 | 2015-11-06 |
YUM151127P00065500
YUM151127P00066000
|
25 | 66.00 | 65.50 | 0.105 | 100.000 | 72.96 |
| 2015-11-06 | 2015-11-13 |
YUM151204P00066000
YUM151204P00066500
|
24 | 66.50 | 66.00 | 0.095 | -96.000 | 76.14 |
| 2015-11-13 | 2015-11-20 |
YUM151211P00063500
YUM151211P00064000
|
25 | 64.00 | 63.50 | 0.105 | 300.000 | 71.3 |
| 2015-11-24 | 2015-12-01 |
YUM151224P00066000
YUM151224P00066500
|
24 | 66.50 | 66.00 | 0.085 | 408.000 | 73.9999 |
| 2015-12-01 | 2015-12-08 |
YUM151231P00068000
YUM151231P00068500
|
24 | 68.50 | 68.00 | 0.090 | 60.000 | 73.05 |
| 2015-12-08 | 2015-12-15 |
YUM160108P00068500
YUM160108P00069000
|
25 | 69.00 | 68.50 | 0.100 | -62.500 | 68.1399 |
| 2015-12-21 | 2015-12-28 |
YUM160115P00067500
YUM160115P00068000
|
24 | 68.00 | 67.50 | 0.095 | 84.000 | 67.09 |
| 2015-12-28 | 2016-01-04 |
YUM160122P00068000
YUM160122P00068500
|
24 | 68.50 | 68.00 | 0.095 | 120.000 | 68.98 |
| 2016-01-19 | 2016-01-26 |
YUM160219P00062500
YUM160219P00063000
|
25 | 63.00 | 62.50 | 0.11 | 87.500 | 70.5199 |
| 2016-02-02 | 2016-02-09 |
YUM160304P00065500
YUM160304P00066000
|
24 | 66.00 | 65.50 | 0.09 | -204.000 | 78.05 |
| 2016-02-23 | 2016-03-01 |
YUM160324P00065000
YUM160324P00065500
|
25 | 65.50 | 65.00 | 0.105 | 150.000 | 79.35 |
| 2016-03-01 | 2016-03-08 |
YUM160401P00069500
YUM160401P00070000
|
24 | 70.00 | 69.50 | 0.095 | 84.000 | 82.27 |
| 2016-03-08 | 2016-03-15 |
YUM160408P00070000
YUM160408P00070500
|
23 | 70.50 | 70.00 | 0.080 | -759.000 | 82.34 |
| 2016-03-21 | 2016-03-28 |
YUM160415P00073500
YUM160415P00074000
|
24 | 74.00 | 73.50 | 0.085 | 72.000 | 81.84 |
| 2016-03-28 | 2016-04-04 |
YUM160422P00072500
YUM160422P00073000
|
27 | 73.00 | 72.50 | 0.135 | 229.500 | 81.19 |
| 2016-04-05 | 2016-04-12 |
YUM160506P00074000
YUM160506P00074500
|
24 | 74.50 | 74.00 | 0.095 | 24.000 | 80.96 |
| 2016-04-12 | 2016-04-19 |
YUM160513P00074500
YUM160513P00075000
|
25 | 75.00 | 74.50 | 0.10 | 1500.00 | 80.3001 |
| 2016-04-19 | 2016-04-26 |
YUM160520P00075500
YUM160520P00076000
|
25 | 76.00 | 75.50 | 0.10 | 87.500 | 79.6 |
| 2016-04-27 | 2016-05-04 |
YUM160527P00075500
YUM160527P00076000
|
23 | 76.00 | 75.50 | 0.080 | -23.000 | 82.5899 |
| 2016-05-04 | 2016-05-11 |
YUM160603P00075000
YUM160603P00075500
|
24 | 75.50 | 75.00 | 0.085 | 72.000 | 82.61 |
| 2016-05-11 | 2016-05-18 |
YUM160610P00075000
YUM160610P00075500
|
25 | 75.50 | 75.00 | 0.105 | 87.500 | 82.4999 |
| 2016-05-23 | 2016-05-31 |
YUM160617P00075000
YUM160617P00075500
|
24 | 75.50 | 75.00 | 0.085 | 156.000 | 83.55 |
| 2016-06-01 | 2016-06-08 |
YUM160701P00077000
YUM160701P00077500
|
24 | 77.50 | 77.00 | 0.085 | 144.000 | 83.53 |
| 2016-06-21 | 2016-06-28 |
YUM160722P00077500
YUM160722P00078000
|
24 | 78.00 | 77.50 | 0.09 | -144.000 | 90.0999 |
| 2016-06-30 | 2016-07-07 |
YUM160729P00076000
YUM160729P00076500
|
23 | 76.50 | 76.00 | 0.08 | -34.500 | 89.42 |
| 2016-07-08 | 2016-07-15 |
YUM160805P00079500
YUM160805P00080000
|
24 | 80.00 | 79.50 | 0.085 | 276.000 | 88.74 |
| 2016-09-06 | 2016-09-13 |
YUM161007P00084500
YUM161007P00085000
|
24 | 85.00 | 84.50 | 0.085 | -240.000 | 87.7199 |
| 2016-09-20 | 2016-09-27 |
YUM161021P00081500
YUM161021P00082000
|
24 | 82.00 | 81.50 | 0.09 | 36.000 | 86.97 |
| 2016-09-27 | 2016-10-04 |
YUM161028P00082500
YUM161028P00083000
|
25 | 83.00 | 82.50 | 0.110 | 12.500 | 85.72 |
| 2016-10-04 | 2016-10-11 |
YUM161104P00082500
YUM161104P00083000
|
24 | 83.00 | 82.50 | 0.09 | 84.000 | 59.81 |
| 2016-10-14 | 2016-10-21 |
YUM161111P00083500
YUM161111P00084000
|
25 | 84.00 | 83.50 | 0.115 | -50.000 | 60.7 |
| 2016-10-28 | 2016-11-04 |
YUM161125P00080500
YUM161125P00081000
|
23 | 81.00 | 80.50 | 0.08 | 184.00 | 63.34 |
| 2016-11-09 | 2016-11-16 |
YUM161209P00057500
YUM161209P00058000
|
25 | 58.00 | 57.50 | 0.100 | 62.500 | 64.49 |
| 2016-12-14 | 2016-12-21 |
YUM170113P00060000
YUM170113P00060500
|
23 | 60.50 | 60.00 | 0.08 | 138.00 | 64.66 |
| 2016-12-30 | 2017-01-06 |
YUM170127P00059500
YUM170127P00060000
|
23 | 60.00 | 59.50 | 0.075 | 115.000 | 65.9 |
| 2017-01-26 | 2017-02-02 |
YUM170224P00061000
YUM170224P00061500
|
23 | 61.50 | 61.00 | 0.08 | 57.500 | 65.95 |
| 2017-02-07 | 2017-02-14 |
YUM170310P00062000
YUM170310P00062500
|
26 | 62.50 | 62.00 | 0.125 | 390.000 | 64.31 |
| 2017-03-22 | 2017-03-29 |
YUM170421P00060000
YUM170421P00060500
|
24 | 60.50 | 60.00 | 0.09 | 168.000 | 64.82 |
| 2017-03-31 | 2017-04-07 |
YUM170428P00060500
YUM170428P00061000
|
23 | 61.00 | 60.50 | 0.08 | 138.000 | 65.75 |
| 2017-04-12 | 2017-04-19 |
YUM170512P00060000
YUM170512P00060500
|
24 | 60.50 | 60.00 | 0.09 | 84.000 | 68.9 |
| 2017-04-27 | 2017-05-04 |
YUM170526P00062500
YUM170526P00063000
|
24 | 63.00 | 62.50 | 0.085 | 144.000 | 72.09 |
| 2017-05-08 | 2017-05-15 |
YUM170602P00066000
YUM170602P00066500
|
23 | 66.50 | 66.00 | 0.070 | 69.000 | 73.99 |
| 2017-06-08 | 2017-06-15 |
YUM170707P00070500
YUM170707P00071000
|
23 | 71.00 | 70.50 | 0.075 | 1322.500 | 73.49 |
| 2017-06-15 | 2017-06-22 |
YUM170714P00069000
YUM170714P00069500
|
23 | 69.50 | 69.00 | 0.08 | 241.500 | 73.6 |
| 2017-06-22 | 2017-06-29 |
YUM170721P00070500
YUM170721P00071000
|
24 | 71.00 | 70.50 | 0.085 | -108.000 | 74.74 |
| 2017-07-07 | 2017-07-14 |
YUM170804P00068500
YUM170804P00069000
|
23 | 69.00 | 68.50 | 0.08 | 92.000 | 75.03 |
| 2017-07-14 | 2017-07-21 |
YUM170811P00069000
YUM170811P00069500
|
25 | 69.50 | 69.00 | 0.115 | 262.500 | 75.56 |
| 2017-08-01 | 2017-08-08 |
YUM170901P00070500
YUM170901P00071000
|
23 | 71.00 | 70.50 | 0.08 | 23.00 | 76.63 |
| 2017-09-14 | 2017-09-21 |
YUM171013P00073500
YUM171013P00074000
|
24 | 74.00 | 73.50 | 0.09 | 108.000 | 76.2 |
| 2017-09-27 | 2017-10-04 |
YUM171027P00069000
YUM171027P00069500
|
24 | 69.50 | 69.00 | 0.090 | 180.000 | 75.24 |
| 2017-10-04 | 2017-10-11 |
YUM171103P00069500
YUM171103P00070000
|
25 | 70.00 | 69.50 | 0.100 | 112.500 | 78.91 |
| 2017-10-13 | 2017-10-20 |
YUM171110P00071500
YUM171110P00072000
|
23 | 72.00 | 71.50 | 0.080 | 11.500 | 79.59 |
| 2017-10-24 | 2017-10-31 |
YUM171124P00070500
YUM171124P00071000
|
23 | 71.00 | 70.50 | 0.08 | -92.00 | 79.18 |
| 2017-11-02 | 2017-11-09 |
YUM171201P00074500
YUM171201P00075000
|
24 | 75.00 | 74.50 | 0.09 | 228.000 | 83.4 |
| 2017-11-10 | 2017-11-17 |
YUM171208P00075500
YUM171208P00076000
|
24 | 76.00 | 75.50 | 0.085 | 60.000 | 83.32 |
| 2017-12-04 | 2017-12-11 |
YUM171229P00079500
YUM171229P00080000
|
24 | 80.00 | 79.50 | 0.090 | 24.000 | 81.61 |
| 2017-12-22 | 2017-12-29 |
YUM180119P00078500
YUM180119P00079000
|
23 | 79.00 | 78.50 | 0.080 | 11.500 | 83.81 |
| 2018-01-09 | 2018-01-16 |
YUM180209P00077500
YUM180209P00078000
|
24 | 78.00 | 77.50 | 0.09 | -204.000 | 79.31 |
| 2018-01-24 | 2018-01-31 |
YUM180223P00080000
YUM180223P00080500
|
23 | 80.50 | 80.00 | 0.080 | -34.500 | 79.8 |
| 2018-02-01 | 2018-02-08 |
YUM180302P00078500
YUM180302P00079000
|
23 | 79.00 | 78.50 | 0.080 | -621.000 | 80.29 |
| 2018-03-06 | 2018-03-13 |
YUM180406P00076500
YUM180406P00077000
|
24 | 77.00 | 76.50 | 0.085 | 132.000 | 84.46 |
| 2018-03-14 | 2018-03-21 |
YUM180413P00078000
YUM180413P00078500
|
24 | 78.50 | 78.00 | 0.09 | 132.000 | 85.42 |
| 2018-04-04 | 2018-04-11 |
YUM180504P00079500
YUM180504P00080000
|
24 | 80.00 | 79.50 | 0.09 | -48.000 | 82.43 |
| 2018-05-22 | 2018-05-29 |
YUM180622P00078500
YUM180622P00079000
|
26 | 79.00 | 78.50 | 0.125 | 351.000 | 80.36 |
| 2018-05-29 | 2018-06-05 |
YUM180629P00077500
YUM180629P00078000
|
24 | 78.00 | 77.50 | 0.095 | 72.000 | 78.22 |
| 2018-06-07 | 2018-06-14 |
YUM180706P00080500
YUM180706P00081000
|
25 | 81.00 | 80.50 | 0.105 | 100.000 | 78.27 |
| 2018-06-15 | 2018-06-22 |
YUM180713P00079000
YUM180713P00079500
|
24 | 79.50 | 79.00 | 0.085 | -132.000 | 79.14 |
| 2018-07-25 | 2018-08-01 |
YUM180824P00073500
YUM180824P00074000
|
27 | 74.00 | 73.50 | 0.135 | -40.500 | 84.14 |
| 2018-08-10 | 2018-08-17 |
YUM180907P00079000
YUM180907P00079500
|
25 | 79.50 | 79.00 | 0.100 | 125.000 | 88.4 |
| 2018-09-26 | 2018-10-03 |
YUM181026P00085500
YUM181026P00086000
|
24 | 86.00 | 85.50 | 0.090 | 96.000 | 85.78 |
| 2018-10-05 | 2018-10-12 |
YUM181102P00084500
YUM181102P00085000
|
24 | 85.00 | 84.50 | 0.085 | -120.000 | 86.9 |
| 2018-10-22 | 2018-10-29 |
YUM181116P00083000
YUM181116P00083500
|
24 | 83.50 | 83.00 | 0.085 | 12.000 | 88.89 |
| 2018-12-28 | 2019-01-04 |
YUM190125P00085000
YUM190125P00085500
|
27 | 85.50 | 85.00 | 0.130 | 729.000 | 92.71 |
| 2019-01-24 | 2019-01-31 |
YUM190222P00086000
YUM190222P00086500
|
24 | 86.50 | 86.00 | 0.085 | 384.000 | 95.39 |
| 2019-02-01 | 2019-02-08 |
YUM190301P00087500
YUM190301P00088000
|
26 | 88.00 | 87.50 | 0.120 | 429.000 | 95.37 |
| 2019-03-01 | 2019-03-08 |
YUM190329P00091000
YUM190329P00091500
|
25 | 91.50 | 91.00 | 0.10 | 425.000 | 99.81 |
| 2019-03-13 | 2019-03-20 |
YUM190412P00094500
YUM190412P00095000
|
25 | 95.00 | 94.50 | 0.105 | -25.000 | 101.4 |
| 2019-03-22 | 2019-03-29 |
YUM190418P00094500
YUM190418P00095000
|
24 | 95.00 | 94.50 | 0.085 | 204.000 | 103.32 |
| 2019-04-01 | 2019-04-08 |
YUM190426P00096500
YUM190426P00097000
|
27 | 97.00 | 96.50 | 0.140 | 175.500 | 104.09 |
| 2019-04-15 | 2019-04-22 |
YUM190510P00095500
YUM190510P00096000
|
27 | 96.00 | 95.50 | 0.135 | 472.500 | 101.43 |
| 2019-04-22 | 2019-04-29 |
YUM190517P00097000
YUM190517P00097500
|
25 | 97.50 | 97.00 | 0.100 | 275.000 | 101.3 |
| 2019-05-06 | 2019-05-13 |
YUM190531P00098000
YUM190531P00098500
|
23 | 98.50 | 98.00 | 0.08 | -115.00 | 102.35 |
| 2019-06-26 | 2019-07-03 |
YUM190726P00104000
YUM190726P00105000
|
11 | 105.00 | 104.00 | 0.160 | 115.500 | 114.02 |
| 2019-07-05 | 2019-07-12 |
YUM190802P00101000
YUM190802P00102000
|
12 | 102.00 | 101.00 | 0.185 | 168.000 | 117.35 |
| 2019-07-29 | 2019-08-05 |
YUM190823P00107000
YUM190823P00108000
|
12 | 108.00 | 107.00 | 0.175 | 108.000 | 115.31 |
| 2019-08-05 | 2019-08-12 |
YUM190830P00108000
YUM190830P00109000
|
12 | 109.00 | 108.00 | 0.205 | 168.000 | 116.78 |
| 2019-08-30 | 2019-09-06 |
YUM190927P00110000
YUM190927P00111000
|
11 | 111.00 | 110.00 | 0.165 | 159.500 | 112.99 |
| 2019-09-10 | 2019-09-17 |
YUM191011P00108000
YUM191011P00109000
|
12 | 109.00 | 108.00 | 0.22 | 72.00 | 114.45 |
| 2019-10-07 | 2019-10-14 |
YUM191101P00106000
YUM191101P00107000
|
12 | 107.00 | 106.00 | 0.185 | 36.000 | 99.65 |
| 2019-10-24 | 2019-10-31 |
YUM191122P00101000
YUM191122P00102000
|
12 | 102.00 | 101.00 | 0.230 | -330.000 | 97.62 |
| 2019-11-04 | 2019-11-11 |
YUM191129P00093500
YUM191129P00094000
|
24 | 94.00 | 93.50 | 0.095 | 144.000 | 100.67 |
| 2019-11-19 | 2019-11-26 |
YUM191220P00092500
YUM191220P00093000
|
24 | 93.00 | 92.50 | 0.090 | 36.000 | 100.59 |
| 2019-11-27 | 2019-12-04 |
YUM191227P00095500
YUM191227P00096000
|
23 | 96.00 | 95.50 | 0.08 | -23.00 | 101.9 |
| 2019-12-31 | 2020-01-07 |
YUM200131P00096000
YUM200131P00096500
|
24 | 96.50 | 96.00 | 0.085 | 60.000 | 105.77 |
| 2020-01-07 | 2020-01-14 |
YUM200207P00095000
YUM200207P00095500
|
24 | 95.50 | 95.00 | 0.090 | 96.000 | 102.04 |
| 2020-01-14 | 2020-01-21 |
YUM200214P00094500
YUM200214P00095000
|
24 | 95.00 | 94.50 | 0.090 | 84.000 | 105.28 |
| 2020-01-21 | 2020-01-28 |
YUM200221P00099000
YUM200221P00099500
|
25 | 99.50 | 99.00 | 0.105 | 0.000 | 103.51 |
| 2020-01-31 | 2020-02-07 |
YUM200228P00098000
YUM200228P00098500
|
25 | 98.50 | 98.00 | 0.105 | 150.000 | 89.25 |
| 2020-02-07 | 2020-02-14 |
YUM200306P00096000
YUM200306P00097000
|
12 | 97.00 | 96.00 | 0.195 | 210.000 | 89.4 |
| 2020-03-05 | 2020-03-12 |
YUM200403P00070000
YUM200403P00075000
|
2 | 75.00 | 70.00 | 0.99 | -112.000 | 63.3 |
| 2020-03-19 | 2020-03-26 |
YUM200417P00045000
YUM200417P00050000
|
2 | 50.00 | 45.00 | 1.00 | -2.000 | 84.17 |
| 2020-03-30 | 2020-04-06 |
YUM200424P00056000
YUM200424P00057000
|
12 | 57.00 | 56.00 | 0.20 | 150.000 | 85.89 |
| 2020-04-20 | 2020-04-27 |
YUM200515P00070000
YUM200515P00071000
|
12 | 71.00 | 70.00 | 0.210 | 210.000 | 84.9 |
| 2020-05-08 | 2020-05-15 |
YUM200605P00078000
YUM200605P00079000
|
12 | 79.00 | 78.00 | 0.215 | 462.000 | 96.52 |
| 2020-05-15 | 2020-05-22 |
YUM200612P00075000
YUM200612P00076000
|
13 | 76.00 | 75.00 | 0.265 | -6.500 | 91.28 |
| 2020-06-01 | 2020-06-08 |
YUM200626P00083000
YUM200626P00083500
|
27 | 83.50 | 83.00 | 0.135 | 445.500 | 84.79 |
| 2020-06-15 | 2020-06-22 |
YUM200710P00075000
YUM200710P00080000
|
2 | 80.00 | 75.00 | 0.740 | 89.000 | 87.24 |
| 2020-07-01 | 2020-07-08 |
YUM200731P00070000
YUM200731P00075000
|
2 | 75.00 | 70.00 | 0.825 | 125.000 | 91.05 |
| 2020-07-09 | 2020-07-16 |
YUM200807P00070000
YUM200807P00075000
|
2 | 75.00 | 70.00 | 1.050 | 45.000 | 90.82 |
| 2020-08-17 | 2020-08-24 |
YUM200911P00080000
YUM200911P00085000
|
2 | 85.00 | 80.00 | 1.05 | 240.000 | 92.27 |
| 2020-10-22 | 2020-10-29 |
YUM201120P00090000
YUM201120P00091000
|
12 | 91.00 | 90.00 | 0.225 | -30.000 | 104.99 |
| 2020-10-29 | 2020-11-05 |
YUM201127P00075000
YUM201127P00080000
|
2 | 80.00 | 75.00 | 0.725 | 135.000 | 107.18 |
| 2020-11-23 | 2020-11-30 |
YUM201224P00098000
YUM201224P00098500
|
25 | 98.50 | 98.00 | 0.100 | 62.500 | 107.54 |
| 2020-12-24 | 2020-12-31 |
YUM210122P00100000
YUM210122P00101000
|
12 | 101.00 | 100.00 | 0.225 | -90.000 | 107.09 |
| 2021-01-07 | 2021-01-14 |
YUM210205P00098500
YUM210205P00099000
|
25 | 99.00 | 98.50 | 0.10 | 1500.00 | 105.34 |
| 2021-03-22 | 2021-03-29 |
YUM210416P00102000
YUM210416P00103000
|
12 | 103.00 | 102.00 | 0.225 | 30.000 | 118.06 |
| 2021-04-13 | 2021-04-20 |
YUM210514P00106000
YUM210514P00107000
|
12 | 107.00 | 106.00 | 0.175 | 150.000 | 119.27 |
| 2021-04-23 | 2021-04-30 |
YUM210521P00110000
YUM210521P00111000
|
13 | 111.00 | 110.00 | 0.275 | 292.500 | 119.71 |
| 2021-04-30 | 2021-05-07 |
YUM210528P00113000
YUM210528P00114000
|
12 | 114.00 | 113.00 | 0.175 | 180.000 | 119.97 |
| 2021-05-07 | 2021-05-14 |
YUM210604P00114000
YUM210604P00115000
|
11 | 115.00 | 114.00 | 0.150 | -165.000 | 118.77 |
| 2021-05-26 | 2021-06-02 |
YUM210625P00114000
YUM210625P00115000
|
12 | 115.00 | 114.00 | 0.175 | 900.000 | 117.25 |
| 2021-06-09 | 2021-06-16 |
YUM210709P00108000
YUM210709P00109000
|
12 | 109.00 | 108.00 | 0.175 | 1020.000 | 118.58 |
| 2021-06-25 | 2021-07-02 |
YUM210723P00109000
YUM210723P00110000
|
12 | 110.00 | 109.00 | 0.175 | 150.000 | 122.79 |
| 2021-07-06 | 2021-07-13 |
YUM210806P00108000
YUM210806P00109000
|
12 | 109.00 | 108.00 | 0.20 | 90.000 | 134.03 |
| 2021-07-15 | 2021-07-22 |
YUM210813P00109000
YUM210813P00110000
|
12 | 110.00 | 109.00 | 0.225 | 90.000 | 134.96 |
| 2021-07-26 | 2021-08-02 |
YUM210820P00115000
YUM210820P00116000
|
12 | 116.00 | 115.00 | 0.175 | 210.000 | 134.46 |
| 2021-08-02 | 2021-08-09 |
YUM210827P00125000
YUM210827P00126000
|
13 | 126.00 | 125.00 | 0.25 | -552.500 | 131.7 |
| 2021-08-09 | 2021-08-16 |
YUM210903P00126000
YUM210903P00127000
|
13 | 127.00 | 126.00 | 0.250 | 292.500 | 130.92 |
| 2021-08-16 | 2021-08-23 |
YUM210910P00128000
YUM210910P00129000
|
12 | 129.00 | 128.00 | 0.200 | 150.000 | 129.89 |
| 2021-08-25 | 2021-09-01 |
YUM210924P00126000
YUM210924P00127000
|
12 | 127.00 | 126.00 | 0.20 | 30.000 | 125.52 |
| 2021-09-20 | 2021-09-27 |
YUM211015P00117000
YUM211015P00118000
|
13 | 118.00 | 117.00 | 0.250 | 975.000 | 125.21 |
| 2021-10-04 | 2021-10-11 |
YUM211029P00113000
YUM211029P00114000
|
12 | 114.00 | 113.00 | 0.200 | 270.000 | 124.94 |
| 2021-10-11 | 2021-10-18 |
YUM211105P00113000
YUM211105P00114000
|
12 | 114.00 | 113.00 | 0.225 | 210.000 | 126.68 |
| 2021-10-19 | 2021-10-26 |
YUM211119P00117000
YUM211119P00118000
|
12 | 118.00 | 117.00 | 0.200 | 90.000 | 126.96 |
| 2021-11-03 | 2021-11-10 |
YUM211203P00117000
YUM211203P00118000
|
12 | 118.00 | 117.00 | 0.175 | 180.000 | 124.83 |
| 2021-12-01 | 2021-12-08 |
YUM211231P00114000
YUM211231P00115000
|
12 | 115.00 | 114.00 | 0.175 | 900.000 | 138.86 |
| 2021-12-28 | 2022-01-04 |
YUM220128P00130000
YUM220128P00131000
|
12 | 131.00 | 130.00 | 0.20 | 60.000 | 122.24 |
| 2022-01-10 | 2022-01-18 |
YUM220204P00125000
YUM220204P00126000
|
13 | 126.00 | 125.00 | 0.275 | -162.500 | 125.27 |
| 2022-03-08 | 2022-03-15 |
YUM220408P00090000
YUM220408P00095000
|
2 | 95.00 | 90.00 | 0.700 | 125.000 | 119.17 |
| 2022-03-16 | 2022-03-23 |
YUM220414P00100000
YUM220414P00105000
|
2 | 105.00 | 100.00 | 0.975 | 135.000 | 122.97 |
| 2022-04-25 | 2022-05-02 |
YUM220520P00111000
YUM220520P00112000
|
13 | 112.00 | 111.00 | 0.250 | -585.000 | 111.92 |
| 2022-05-04 | 2022-05-11 |
YUM220603P00100000
YUM220603P00105000
|
2 | 105.00 | 100.00 | 1.125 | -145.000 | 118.62 |
| 2022-05-17 | 2022-05-24 |
YUM220617P00095000
YUM220617P00100000
|
2 | 100.00 | 95.00 | 0.875 | 220.000 | 109.5 |
| 2023-07-19 | 2023-07-26 |
YUM230818P00115000
YUM230818P00120000
|
2 | 120.00 | 115.00 | 0.80 | -40.000 | 129.12 |