| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-17 | 2009-05-04 |
YUM090516P00029000
YUM090516P00030000
|
12 | 30.00 | 29.00 | 0.225 | 210.000 | 33.16 |
| 2009-05-20 | 2009-06-08 |
YUM090620P00031000
YUM090620P00032000
|
13 | 32.00 | 31.00 | 0.25 | 260.000 | 34.48 |
| 2009-06-17 | 2009-07-06 |
YUM090718P00031000
YUM090718P00032000
|
13 | 32.00 | 31.00 | 0.275 | 227.500 | 33.61 |
| 2009-07-27 | 2009-08-13 |
YUM090822P00031000
YUM090822P00032000
|
12 | 32.00 | 31.00 | 0.175 | 180.000 | 36.0199 |
| 2009-09-16 | 2009-10-05 |
YUM091017P00030000
YUM091017P00031000
|
11 | 31.00 | 30.00 | 0.15 | 110.000 | 35.25 |
| 2009-12-17 | 2010-01-04 |
YUM100116P00032000
YUM100116P00033000
|
12 | 33.00 | 32.00 | 0.225 | 210.000 | 35.67 |
| 2010-03-17 | 2010-04-05 |
YUM100417P00036000
YUM100417P00037000
|
12 | 37.00 | 36.00 | 0.225 | 210.000 | 42.6999 |
| 2010-05-25 | 2010-06-11 |
YUM100619P00037000
YUM100619P00038000
|
12 | 38.00 | 37.00 | 0.225 | 270.000 | 42.49 |
| 2010-09-15 | 2010-10-04 |
YUM101016P00043000
YUM101016P00044000
|
12 | 44.00 | 43.00 | 0.23 | 132.00 | 48.85 |
| 2011-03-16 | 2011-04-04 |
YUM110416P00047000
YUM110416P00048000
|
12 | 48.00 | 47.00 | 0.195 | 174.000 | 51.1199 |
| 2011-09-21 | 2011-10-10 |
YUM111022P00048000
YUM111022P00049000
|
12 | 49.00 | 48.00 | 0.22 | -12.00 | 53.74 |
| 2014-01-23 | 2014-02-10 |
YUM140222P00062500
YUM140222P00065000
|
4 | 65.00 | 62.50 | 0.465 | 178.000 | 72.85 |
| 2014-06-25 | 2014-07-14 |
YUM140725P00078000
YUM140725P00079000
|
13 | 79.00 | 78.00 | 0.250 | 188.500 | 74.04 |
| 2014-07-14 | 2014-07-31 |
YUM140808P00079000
YUM140808P00080000
|
12 | 80.00 | 79.00 | 0.22 | -1116.00 | 69.9699 |
| 2014-08-12 | 2014-08-29 |
YUM140912P00067500
YUM140912P00068000
|
26 | 68.00 | 67.50 | 0.12 | 299.000 | 71.58 |
| 2014-08-29 | 2014-09-15 |
YUM140926P00070000
YUM140926P00070500
|
25 | 70.50 | 70.00 | 0.110 | -37.500 | 72.3401 |
| 2014-09-15 | 2014-10-02 |
YUM141010P00068500
YUM141010P00069000
|
27 | 69.00 | 68.50 | 0.130 | 67.500 | 69.3101 |
| 2014-10-03 | 2014-10-20 |
YUM141031P00068500
YUM141031P00069000
|
26 | 69.00 | 68.50 | 0.125 | -221.000 | 71.83 |
| 2014-10-20 | 2014-11-06 |
YUM141114P00066500
YUM141114P00067000
|
26 | 67.00 | 66.50 | 0.12 | 325.000 | 74.78 |
| 2014-11-06 | 2014-11-24 |
YUM141205P00070500
YUM141205P00071000
|
25 | 71.00 | 70.50 | 0.115 | 275.000 | 78.2999 |
| 2014-11-24 | 2014-12-11 |
YUM141220P00073500
YUM141220P00074000
|
25 | 74.00 | 73.50 | 0.115 | -437.500 | 71.17 |
| 2014-12-11 | 2014-12-29 |
YUM150109P00069000
YUM150109P00069500
|
26 | 69.50 | 69.00 | 0.125 | 195.000 | 73.46 |
| 2014-12-29 | 2015-01-15 |
YUM150123P00070500
YUM150123P00071000
|
25 | 71.00 | 70.50 | 0.105 | -362.500 | 74.11 |
| 2015-01-15 | 2015-02-02 |
YUM150213P00068000
YUM150213P00068500
|
29 | 68.50 | 68.00 | 0.165 | 203.000 | 74.69 |
| 2015-02-02 | 2015-02-19 |
YUM150227P00069000
YUM150227P00069500
|
26 | 69.50 | 69.00 | 0.120 | 312.000 | 81.11 |
| 2015-02-23 | 2015-03-12 |
YUM150320P00074500
YUM150320P00075000
|
25 | 75.00 | 74.50 | 0.115 | 150.000 | 79.2099 |
| 2015-03-12 | 2015-03-30 |
YUM150410P00074500
YUM150410P00075000
|
27 | 75.00 | 74.50 | 0.130 | 243.000 | 80.0201 |
| 2015-03-30 | 2015-04-16 |
YUM150424P00075500
YUM150424P00076000
|
26 | 76.00 | 75.50 | 0.125 | 65.000 | 87.1 |
| 2015-04-20 | 2015-05-07 |
YUM150515P00077000
YUM150515P00077500
|
27 | 77.50 | 77.00 | 0.140 | 202.500 | 93.96 |
| 2015-05-07 | 2015-05-26 |
YUM150605P00086500
YUM150605P00087000
|
27 | 87.00 | 86.50 | 0.130 | 243.000 | 90.79 |
| 2015-05-26 | 2015-06-12 |
YUM150626P00088000
YUM150626P00088500
|
27 | 88.50 | 88.00 | 0.135 | 135.000 | 92.7499 |
| 2015-06-12 | 2015-06-29 |
YUM150710P00088000
YUM150710P00088500
|
27 | 88.50 | 88.00 | 0.135 | 40.500 | 90.86 |
| 2015-06-30 | 2015-07-17 |
YUM150731P00085500
YUM150731P00086000
|
28 | 86.00 | 85.50 | 0.145 | 28.000 | 87.76 |
| 2015-07-20 | 2015-08-06 |
YUM150814P00084500
YUM150814P00085000
|
25 | 85.00 | 84.50 | 0.115 | 125.000 | 83.5901 |
| 2015-08-06 | 2015-08-24 |
YUM150904P00084500
YUM150904P00085000
|
26 | 85.00 | 84.50 | 0.125 | -260.000 | 78.89 |
| 2015-08-26 | 2015-09-14 |
YUM150925P00074000
YUM150925P00074500
|
27 | 74.50 | 74.00 | 0.135 | 216.000 | 78.6 |
| 2015-09-14 | 2015-10-01 |
YUM151009P00076000
YUM151009P00076500
|
26 | 76.50 | 76.00 | 0.125 | 0.000 | 70.25 |
| 2015-10-05 | 2015-10-22 |
YUM151030P00078000
YUM151030P00078500
|
27 | 78.50 | 78.00 | 0.14 | -1242.000 | 70.91 |
| 2015-10-22 | 2015-11-09 |
YUM151120P00069000
YUM151120P00069500
|
25 | 69.50 | 69.00 | 0.115 | -375.000 | 72.76 |
| 2015-11-09 | 2015-11-27 |
YUM151204P00065500
YUM151204P00066000
|
27 | 66.00 | 65.50 | 0.14 | 378.00 | 76.14 |
| 2015-11-27 | 2015-12-14 |
YUM151224P00069000
YUM151224P00069500
|
27 | 69.50 | 69.00 | 0.140 | 0.000 | 73.9999 |
| 2015-12-14 | 2015-12-31 |
YUM160108P00068000
YUM160108P00068500
|
27 | 68.50 | 68.00 | 0.135 | 121.500 | 68.1399 |
| 2015-12-31 | 2016-01-19 |
YUM160129P00069500
YUM160129P00070000
|
28 | 70.00 | 69.50 | 0.15 | -406.000 | 72.37 |
| 2016-01-19 | 2016-02-05 |
YUM160219P00064500
YUM160219P00065000
|
27 | 65.00 | 64.50 | 0.130 | 189.000 | 70.5199 |
| 2016-02-05 | 2016-02-22 |
YUM160304P00066000
YUM160304P00066500
|
27 | 66.50 | 66.00 | 0.135 | 351.000 | 78.05 |
| 2016-02-22 | 2016-03-10 |
YUM160318P00068500
YUM160318P00069000
|
26 | 69.00 | 68.50 | 0.125 | 416.000 | 78.31 |
| 2016-03-10 | 2016-03-28 |
YUM160408P00073000
YUM160408P00073500
|
29 | 73.50 | 73.00 | 0.165 | 391.500 | 82.34 |
| 2016-03-28 | 2016-04-14 |
YUM160422P00075000
YUM160422P00075500
|
27 | 75.50 | 75.00 | 0.135 | 0.000 | 81.19 |
| 2016-04-14 | 2016-05-02 |
YUM160513P00078000
YUM160513P00078500
|
26 | 78.50 | 78.00 | 0.125 | 65.000 | 80.3001 |
| 2016-05-02 | 2016-05-19 |
YUM160527P00077500
YUM160527P00078000
|
26 | 78.00 | 77.50 | 0.12 | 52.000 | 82.5899 |
| 2016-05-23 | 2016-06-09 |
YUM160617P00077000
YUM160617P00077500
|
25 | 77.50 | 77.00 | 0.115 | 262.500 | 83.55 |
| 2016-06-09 | 2016-06-27 |
YUM160708P00080500
YUM160708P00081000
|
25 | 81.00 | 80.50 | 0.115 | -487.500 | 85.76 |
| 2016-06-27 | 2016-07-14 |
YUM160722P00075000
YUM160722P00075500
|
27 | 75.50 | 75.00 | 0.13 | 94.500 | 90.0999 |
| 2016-07-14 | 2016-08-01 |
YUM160812P00085000
YUM160812P00085500
|
27 | 85.50 | 85.00 | 0.14 | 270.000 | 89.96 |
| 2016-08-01 | 2016-08-18 |
YUM160826P00086500
YUM160826P00087000
|
25 | 87.00 | 86.50 | 0.115 | 250.000 | 89.53 |
| 2016-08-22 | 2016-09-08 |
YUM160916P00087000
YUM160916P00087500
|
25 | 87.50 | 87.00 | 0.115 | 0.000 | 88.04 |
| 2016-09-08 | 2016-09-26 |
YUM161007P00084500
YUM161007P00085000
|
27 | 85.00 | 84.50 | 0.13 | 54.000 | 87.7199 |
| 2016-09-26 | 2016-10-13 |
YUM161021P00085000
YUM161021P00085500
|
26 | 85.50 | 85.00 | 0.125 | 91.000 | 86.97 |
| 2016-10-13 | 2016-10-31 |
YUM161111P00085500
YUM161111P00086000
|
27 | 86.00 | 85.50 | 0.135 | -135.000 | 60.7 |
| 2016-10-31 | 2016-11-17 |
YUM161125P00083000
YUM161125P00083500
|
26 | 83.50 | 83.00 | 0.125 | -1300.00 | 63.34 |
| 2016-11-22 | 2016-12-09 |
YUM161223P00060500
YUM161223P00061000
|
25 | 61.00 | 60.50 | 0.115 | 350.000 | 63.81 |
| 2016-12-12 | 2016-12-29 |
YUM170106P00062500
YUM170106P00063000
|
25 | 63.00 | 62.50 | 0.11 | 0.00 | 64.42 |
| 2016-12-29 | 2017-01-17 |
YUM170127P00061000
YUM170127P00061500
|
25 | 61.50 | 61.00 | 0.105 | 287.500 | 65.9 |
| 2017-01-23 | 2017-02-09 |
YUM170217P00061500
YUM170217P00062000
|
29 | 62.00 | 61.50 | 0.16 | 464.000 | 68.4 |
| 2017-02-10 | 2017-02-27 |
YUM170310P00066000
YUM170310P00066500
|
25 | 66.50 | 66.00 | 0.115 | -725.000 | 64.31 |
| 2017-02-28 | 2017-03-17 |
YUM170331P00063000
YUM170331P00063500
|
25 | 63.50 | 63.00 | 0.11 | -237.500 | 63.9 |
| 2017-03-17 | 2017-04-03 |
YUM170413P00061500
YUM170413P00062000
|
25 | 62.00 | 61.50 | 0.105 | 150.000 | 63.79 |
| 2017-04-03 | 2017-04-20 |
YUM170428P00061500
YUM170428P00062000
|
26 | 62.00 | 61.50 | 0.125 | 234.000 | 65.75 |
| 2017-04-25 | 2017-05-12 |
YUM170526P00063500
YUM170526P00064000
|
25 | 64.00 | 63.50 | 0.115 | 275.000 | 72.09 |
| 2017-05-12 | 2017-05-30 |
YUM170609P00067000
YUM170609P00067500
|
25 | 67.50 | 67.00 | 0.115 | 287.500 | 73.1 |
| 2017-06-08 | 2017-06-26 |
YUM170707P00072000
YUM170707P00072500
|
25 | 72.50 | 72.00 | 0.115 | 162.500 | 73.49 |
| 2017-06-28 | 2017-07-17 |
YUM170728P00071500
YUM170728P00072000
|
27 | 72.00 | 71.50 | 0.130 | 162.000 | 75 |
| 2017-07-17 | 2017-08-03 |
YUM170811P00070500
YUM170811P00071000
|
27 | 71.00 | 70.50 | 0.135 | 337.500 | 75.56 |
| 2017-08-08 | 2017-08-25 |
YUM170908P00072000
YUM170908P00072500
|
27 | 72.50 | 72.00 | 0.135 | 337.500 | 76.48 |
| 2017-08-25 | 2017-09-11 |
YUM170922P00073500
YUM170922P00074000
|
26 | 74.00 | 73.50 | 0.125 | 312.000 | 75.97 |
| 2017-09-11 | 2017-09-28 |
YUM171006P00075500
YUM171006P00076000
|
25 | 76.00 | 75.50 | 0.115 | -762.500 | 75.93 |
| 2017-09-28 | 2017-10-16 |
YUM171027P00071000
YUM171027P00071500
|
28 | 71.50 | 71.00 | 0.155 | 434.000 | 75.24 |
| 2017-10-16 | 2017-11-02 |
YUM171110P00073500
YUM171110P00074000
|
26 | 74.00 | 73.50 | 0.12 | 884.000 | 79.59 |
| 2017-11-02 | 2017-11-20 |
YUM171201P00076000
YUM171201P00076500
|
26 | 76.50 | 76.00 | 0.12 | 195.000 | 83.4 |
| 2017-11-21 | 2017-12-08 |
YUM171222P00077000
YUM171222P00077500
|
25 | 77.50 | 77.00 | 0.115 | 300.000 | 82.4 |
| 2017-12-11 | 2017-12-28 |
YUM180105P00080000
YUM180105P00080500
|
25 | 80.50 | 80.00 | 0.110 | 625.000 | 82.84 |
| 2018-01-02 | 2018-01-19 |
YUM180202P00079000
YUM180202P00079500
|
25 | 79.50 | 79.00 | 0.11 | 1437.500 | 82.63 |
| 2018-01-22 | 2018-02-08 |
YUM180216P00081500
YUM180216P00082000
|
26 | 82.00 | 81.50 | 0.12 | -533.000 | 78.25 |
| 2018-02-12 | 2018-03-01 |
YUM180309P00074000
YUM180309P00075000
|
12 | 75.00 | 74.00 | 0.22 | 198.000 | 82.95 |
| 2018-03-01 | 2018-03-19 |
YUM180329P00077000
YUM180329P00077500
|
26 | 77.50 | 77.00 | 0.120 | 260.000 | 85.13 |
| 2018-03-20 | 2018-04-06 |
YUM180420P00080500
YUM180420P00081000
|
26 | 81.00 | 80.50 | 0.120 | 0.000 | 86.29 |
| 2018-04-06 | 2018-04-23 |
YUM180504P00081000
YUM180504P00081500
|
25 | 81.50 | 81.00 | 0.115 | 137.500 | 82.43 |
| 2018-04-24 | 2018-05-11 |
YUM180525P00081500
YUM180525P00082000
|
27 | 82.00 | 81.50 | 0.140 | 229.500 | 82.53 |
| 2018-05-11 | 2018-05-29 |
YUM180608P00082000
YUM180608P00082500
|
25 | 82.50 | 82.00 | 0.115 | -362.500 | 83.18 |
| 2018-05-30 | 2018-06-18 |
YUM180629P00080000
YUM180629P00080500
|
25 | 80.50 | 80.00 | 0.115 | 100.000 | 78.22 |
| 2018-06-18 | 2018-07-05 |
YUM180713P00080500
YUM180713P00081000
|
26 | 81.00 | 80.50 | 0.125 | 949.000 | 79.14 |
| 2018-07-09 | 2018-07-26 |
YUM180803P00076000
YUM180803P00076500
|
25 | 76.50 | 76.00 | 0.115 | -50.000 | 81.86 |
| 2018-07-26 | 2018-08-13 |
YUM180824P00075500
YUM180824P00076000
|
25 | 76.00 | 75.50 | 0.115 | 275.000 | 84.14 |
| 2018-08-13 | 2018-08-30 |
YUM180907P00080000
YUM180907P00080500
|
26 | 80.50 | 80.00 | 0.125 | 312.000 | 88.4 |
| 2018-10-02 | 2018-10-19 |
YUM181102P00087000
YUM181102P00087500
|
27 | 87.50 | 87.00 | 0.130 | -54.000 | 86.9 |
| 2018-10-22 | 2018-11-08 |
YUM181116P00085500
YUM181116P00086000
|
27 | 86.00 | 85.50 | 0.130 | 310.500 | 88.89 |
| 2018-11-08 | 2018-11-26 |
YUM181207P00087500
YUM181207P00088000
|
25 | 88.00 | 87.50 | 0.115 | -175.000 | 90.43 |
| 2018-11-26 | 2018-12-13 |
YUM181221P00085500
YUM181221P00086000
|
26 | 86.00 | 85.50 | 0.125 | 182.000 | 88.14 |
| 2018-12-14 | 2018-12-31 |
YUM190111P00088500
YUM190111P00089000
|
25 | 89.00 | 88.50 | 0.115 | 25.000 | 90.94 |
| 2019-01-03 | 2019-01-22 |
YUM190201P00085500
YUM190201P00086000
|
31 | 86.00 | 85.50 | 0.18 | 248.00 | 94.13 |
| 2019-01-22 | 2019-02-08 |
YUM190222P00087500
YUM190222P00088000
|
25 | 88.00 | 87.50 | 0.110 | 225.000 | 95.39 |
| 2019-02-11 | 2019-02-28 |
YUM190308P00090500
YUM190308P00091000
|
27 | 91.00 | 90.50 | 0.135 | 486.000 | 96.67 |
| 2019-03-01 | 2019-03-18 |
YUM190329P00092500
YUM190329P00093000
|
29 | 93.00 | 92.50 | 0.165 | 420.500 | 99.81 |
| 2019-03-19 | 2019-04-05 |
YUM190418P00096500
YUM190418P00097000
|
26 | 97.00 | 96.50 | 0.125 | 182.000 | 103.32 |
| 2019-04-08 | 2019-04-25 |
YUM190503P00096000
YUM190503P00096500
|
27 | 96.50 | 96.00 | 0.135 | 256.500 | 102.72 |
| 2019-04-29 | 2019-05-16 |
YUM190524P00099500
YUM190524P00100000
|
28 | 100.00 | 99.50 | 0.155 | 84.000 | 100.99 |
| 2019-05-22 | 2019-06-10 |
YUM190621P00099000
YUM190621P00099500
|
25 | 99.50 | 99.00 | 0.115 | 300.000 | 110.27 |
| 2019-06-12 | 2019-07-01 |
YUM190712P00105000
YUM190712P00106000
|
13 | 106.00 | 105.00 | 0.235 | 214.500 | 111.05 |
| 2019-07-05 | 2019-07-22 |
YUM190802P00106000
YUM190802P00107000
|
15 | 107.00 | 106.00 | 0.335 | 465.000 | 117.35 |
| 2019-07-23 | 2019-08-09 |
YUM190823P00108000
YUM190823P00109000
|
12 | 109.00 | 108.00 | 0.23 | 222.000 | 115.31 |
| 2019-08-14 | 2019-09-04 |
YUM190913P00110000
YUM190913P00111000
|
12 | 111.00 | 110.00 | 0.225 | 276.000 | 111.36 |
| 2019-09-10 | 2019-09-27 |
YUM191011P00111000
YUM191011P00112000
|
13 | 112.00 | 111.00 | 0.28 | -65.000 | 114.45 |
| 2019-10-01 | 2019-10-18 |
YUM191101P00108000
YUM191101P00109000
|
13 | 109.00 | 108.00 | 0.255 | -26.000 | 99.65 |
| 2019-10-23 | 2019-11-11 |
YUM191122P00104000
YUM191122P00105000
|
14 | 105.00 | 104.00 | 0.305 | 462.000 | 97.62 |
| 2019-11-11 | 2019-11-29 |
YUM191206P00095500
YUM191206P00096000
|
25 | 96.00 | 95.50 | 0.115 | 237.500 | 98.77 |
| 2019-11-29 | 2019-12-16 |
YUM191227P00097500
YUM191227P00098000
|
27 | 98.00 | 97.50 | 0.135 | 216.000 | 101.9 |
| 2019-12-23 | 2020-01-09 |
YUM200117P00097000
YUM200117P00097500
|
25 | 97.50 | 97.00 | 0.115 | 437.500 | 105.4 |
| 2020-01-09 | 2020-01-27 |
YUM200207P00099000
YUM200207P00099500
|
28 | 99.50 | 99.00 | 0.150 | 1820.000 | 102.04 |
| 2020-01-27 | 2020-02-13 |
YUM200221P00099500
YUM200221P00100000
|
27 | 100.00 | 99.50 | 0.135 | 337.500 | 103.51 |
| 2020-02-13 | 2020-03-02 |
YUM200313P00101000
YUM200313P00102000
|
12 | 102.00 | 101.00 | 0.230 | -1134.000 | 78.46 |
| 2020-03-19 | 2020-04-06 |
YUM200417P00050000
YUM200417P00055000
|
2 | 55.00 | 50.00 | 1.47 | 273.000 | 84.17 |
| 2020-04-20 | 2020-05-07 |
YUM200515P00075000
YUM200515P00076000
|
14 | 76.00 | 75.00 | 0.33 | 560.000 | 84.9 |
| 2020-05-07 | 2020-05-26 |
YUM200605P00078000
YUM200605P00079000
|
13 | 79.00 | 78.00 | 0.285 | 598.000 | 96.52 |
| 2020-06-02 | 2020-06-19 |
YUM200702P00087500
YUM200702P00088000
|
27 | 88.00 | 87.50 | 0.135 | -1768.500 | 86.56 |
| 2020-06-22 | 2020-07-09 |
YUM200717P00082000
YUM200717P00083000
|
13 | 83.00 | 82.00 | 0.24 | 84.500 | 90.57 |
| 2020-07-16 | 2020-08-03 |
YUM200814P00083500
YUM200814P00084000
|
30 | 84.00 | 83.50 | 0.175 | 225.000 | 92.65 |
| 2020-08-07 | 2020-08-24 |
YUM200904P00086000
YUM200904P00087000
|
15 | 87.00 | 86.00 | 0.350 | 1500.000 | 95.22 |
| 2020-08-24 | 2020-09-10 |
YUM200918P00092000
YUM200918P00093000
|
13 | 93.00 | 92.00 | 0.25 | -260.00 | 92.11 |
| 2020-09-28 | 2020-10-15 |
YUM201023P00087000
YUM201023P00088000
|
12 | 88.00 | 87.00 | 0.225 | 270.000 | 101.28 |
| 2020-10-30 | 2020-11-16 |
YUM201127P00088000
YUM201127P00088500
|
26 | 88.50 | 88.00 | 0.125 | 325.000 | 107.18 |
| 2020-11-23 | 2020-12-10 |
YUM201224P00100000
YUM201224P00101000
|
12 | 101.00 | 100.00 | 0.225 | 180.000 | 107.54 |
| 2020-12-10 | 2020-12-28 |
YUM210108P00101000
YUM210108P00102000
|
12 | 102.00 | 101.00 | 0.225 | 210.000 | 107.15 |
| 2020-12-31 | 2021-01-19 |
YUM210129P00104000
YUM210129P00105000
|
13 | 105.00 | 104.00 | 0.275 | 97.500 | 101.49 |
| 2021-01-22 | 2021-02-08 |
YUM210219P00101000
YUM210219P00102000
|
13 | 102.00 | 101.00 | 0.275 | -97.500 | 105.13 |
| 2021-02-08 | 2021-02-25 |
YUM210305P00099000
YUM210305P00099500
|
28 | 99.50 | 99.00 | 0.150 | 980.000 | 104.33 |
| 2021-03-03 | 2021-03-22 |
YUM210401P00098500
YUM210401P00099000
|
26 | 99.00 | 98.50 | 0.125 | 455.000 | 109.8 |
| 2021-03-25 | 2021-04-12 |
YUM210423P00103000
YUM210423P00104000
|
13 | 104.00 | 103.00 | 0.275 | 357.500 | 117.72 |
| 2021-04-13 | 2021-04-30 |
YUM210514P00112000
YUM210514P00113000
|
14 | 113.00 | 112.00 | 0.325 | 840.000 | 119.27 |
| 2021-04-30 | 2021-05-17 |
YUM210528P00115000
YUM210528P00116000
|
13 | 116.00 | 115.00 | 0.275 | 65.000 | 119.97 |
| 2021-05-17 | 2021-06-03 |
YUM210611P00114000
YUM210611P00115000
|
14 | 115.00 | 114.00 | 0.300 | 350.000 | 119.65 |
| 2021-06-07 | 2021-06-24 |
YUM210702P00114000
YUM210702P00115000
|
12 | 115.00 | 114.00 | 0.225 | -120.000 | 116.95 |
| 2021-06-25 | 2021-07-12 |
YUM210723P00112000
YUM210723P00113000
|
14 | 113.00 | 112.00 | 0.300 | 350.000 | 122.79 |
| 2021-07-12 | 2021-07-29 |
YUM210806P00113000
YUM210806P00114000
|
12 | 114.00 | 113.00 | 0.225 | 270.000 | 134.03 |
| 2021-07-30 | 2021-08-16 |
YUM210827P00126000
YUM210827P00127000
|
12 | 127.00 | 126.00 | 0.225 | 150.000 | 131.7 |
| 2021-08-23 | 2021-09-09 |
YUM210917P00130000
YUM210917P00131000
|
12 | 131.00 | 130.00 | 0.225 | -480.000 | 127.09 |
| 2021-09-10 | 2021-09-27 |
YUM211008P00125000
YUM211008P00126000
|
13 | 126.00 | 125.00 | 0.25 | -260.000 | 123.39 |
| 2021-10-05 | 2021-10-22 |
YUM211105P00118000
YUM211105P00119000
|
13 | 119.00 | 118.00 | 0.250 | -130.000 | 126.68 |
| 2021-10-27 | 2021-11-15 |
YUM211126P00120000
YUM211126P00121000
|
13 | 121.00 | 120.00 | 0.275 | 455.000 | 124.2 |
| 2021-11-24 | 2021-12-13 |
YUM211223P00122000
YUM211223P00123000
|
15 | 123.00 | 122.00 | 0.35 | 562.500 | 135.34 |
| 2021-12-13 | 2021-12-30 |
YUM220107P00127000
YUM220107P00128000
|
13 | 128.00 | 127.00 | 0.25 | 130.000 | 135.35 |
| 2021-12-30 | 2022-01-18 |
YUM220128P00133000
YUM220128P00134000
|
13 | 134.00 | 133.00 | 0.275 | -1072.500 | 122.24 |
| 2022-01-21 | 2022-02-07 |
YUM220218P00110000
YUM220218P00115000
|
2 | 115.00 | 110.00 | 1.425 | 235.000 | 125.8 |
| 2022-02-14 | 2022-03-03 |
YUM220311P00110000
YUM220311P00115000
|
3 | 115.00 | 110.00 | 1.725 | 585.000 | 116.26 |
| 2022-03-07 | 2022-03-24 |
YUM220401P00100000
YUM220401P00105000
|
2 | 105.00 | 100.00 | 1.175 | 65.000 | 118.82 |
| 2022-04-19 | 2022-05-06 |
YUM220520P00118000
YUM220520P00119000
|
12 | 119.00 | 118.00 | 0.225 | -450.000 | 111.92 |
| 2024-07-18 | 2024-08-05 |
YUM240816P00115000
YUM240816P00120000
|
2 | 120.00 | 115.00 | 1.050 | 140.000 | 137.4 |
| 2024-08-26 | 2024-09-12 |
YUM240920P00125000
YUM240920P00130000
|
2 | 130.00 | 125.00 | 1.35 | 210.000 | 129.71 |
| 2025-04-15 | 2025-05-02 |
YUM250516P00130000
YUM250516P00135000
|
2 | 135.00 | 130.00 | 1.025 | 225.000 | 148.07 |
| 2025-07-15 | 2025-08-01 |
YUM250815P00135000
YUM250815P00140000
|
2 | 140.00 | 135.00 | 1.125 | 50.000 | 148.18 |