| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-17 | 2009-05-14 |
YUM090516P00029000
YUM090516P00030000
|
12 | 30.00 | 29.00 | 0.225 | 270.000 | 33.16 |
| 2009-05-20 | 2009-06-16 |
YUM090620P00031000
YUM090620P00032000
|
13 | 32.00 | 31.00 | 0.25 | 292.500 | 34.48 |
| 2009-06-17 | 2009-07-14 |
YUM090718P00031000
YUM090718P00032000
|
13 | 32.00 | 31.00 | 0.275 | 325.000 | 33.61 |
| 2009-07-27 | 2009-08-24 |
YUM090822P00031000
YUM090822P00032000
|
12 | 32.00 | 31.00 | 0.175 | 0 | 36.0199 |
| 2009-09-16 | 2009-10-13 |
YUM091017P00030000
YUM091017P00031000
|
11 | 31.00 | 30.00 | 0.15 | 165.000 | 35.25 |
| 2009-12-17 | 2010-01-13 |
YUM100116P00032000
YUM100116P00033000
|
12 | 33.00 | 32.00 | 0.225 | 270.000 | 35.67 |
| 2010-03-17 | 2010-04-13 |
YUM100417P00036000
YUM100417P00037000
|
12 | 37.00 | 36.00 | 0.225 | 270.000 | 42.6999 |
| 2010-05-25 | 2010-06-21 |
YUM100619P00037000
YUM100619P00038000
|
12 | 38.00 | 37.00 | 0.225 | 0 | 42.49 |
| 2010-09-15 | 2010-10-12 |
YUM101016P00043000
YUM101016P00044000
|
12 | 44.00 | 43.00 | 0.23 | 270.000 | 48.85 |
| 2011-03-16 | 2011-04-12 |
YUM110416P00047000
YUM110416P00048000
|
12 | 48.00 | 47.00 | 0.195 | 198.000 | 51.1199 |
| 2011-09-21 | 2011-10-18 |
YUM111022P00048000
YUM111022P00049000
|
12 | 49.00 | 48.00 | 0.22 | 222.000 | 53.74 |
| 2014-01-23 | 2014-02-19 |
YUM140222P00062500
YUM140222P00065000
|
4 | 65.00 | 62.50 | 0.465 | 186.000 | 72.85 |
| 2014-06-25 | 2014-07-22 |
YUM140725P00078000
YUM140725P00079000
|
13 | 79.00 | 78.00 | 0.250 | -871.000 | 74.04 |
| 2014-07-22 | 2014-08-18 |
YUM140822P00072500
YUM140822P00073000
|
26 | 73.00 | 72.50 | 0.120 | -546.000 | 72.41 |
| 2014-08-20 | 2014-09-16 |
YUM140920P00070500
YUM140920P00071000
|
25 | 71.00 | 70.50 | 0.115 | 150.000 | 72.9801 |
| 2014-09-22 | 2014-10-20 |
YUM141018P00069000
YUM141018P00069500
|
27 | 69.50 | 69.00 | 0.13 | -1350.00 | 68.37 |
| 2014-10-20 | 2014-11-14 |
YUM141114P00066500
YUM141114P00067000
|
26 | 67.00 | 66.50 | 0.12 | 299.000 | 74.78 |
| 2014-11-14 | 2014-12-11 |
YUM141212P00072000
YUM141212P00072500
|
26 | 72.50 | 72.00 | 0.12 | -455.000 | 72.85 |
| 2014-12-11 | 2015-01-07 |
YUM150109P00069000
YUM150109P00069500
|
26 | 69.50 | 69.00 | 0.125 | 351.000 | 73.46 |
| 2015-01-08 | 2015-02-04 |
YUM150206P00070000
YUM150206P00070500
|
27 | 70.50 | 70.00 | 0.135 | 202.500 | 73.93 |
| 2015-02-04 | 2015-03-03 |
YUM150306P00070000
YUM150306P00070500
|
28 | 70.50 | 70.00 | 0.145 | 112.000 | 79.16 |
| 2015-03-03 | 2015-03-30 |
YUM150402P00078000
YUM150402P00078500
|
28 | 78.50 | 78.00 | 0.145 | 70.000 | 79.79 |
| 2015-03-30 | 2015-04-24 |
YUM150424P00075500
YUM150424P00076000
|
26 | 76.00 | 75.50 | 0.125 | 325.000 | 87.1 |
| 2015-04-24 | 2015-05-21 |
YUM150522P00083500
YUM150522P00084000
|
26 | 84.00 | 83.50 | 0.125 | 312.000 | 91.54 |
| 2015-05-21 | 2015-06-17 |
YUM150619P00090000
YUM150619P00090500
|
27 | 90.50 | 90.00 | 0.135 | 81.000 | 92.27 |
| 2015-06-17 | 2015-07-14 |
YUM150717P00085000
YUM150717P00087500
|
5 | 87.50 | 85.00 | 0.620 | 42.500 | 87.88 |
| 2015-07-14 | 2015-08-10 |
YUM150814P00087000
YUM150814P00087500
|
27 | 87.50 | 87.00 | 0.135 | -148.500 | 83.5901 |
| 2015-08-10 | 2015-09-04 |
YUM150904P00084500
YUM150904P00085000
|
26 | 85.00 | 84.50 | 0.125 | -1365.000 | 78.89 |
| 2015-09-04 | 2015-10-01 |
YUM151002P00074500
YUM151002P00075000
|
25 | 75.00 | 74.50 | 0.115 | 287.500 | 81.6 |
| 2015-10-05 | 2015-10-30 |
YUM151030P00078000
YUM151030P00078500
|
27 | 78.50 | 78.00 | 0.14 | 850.500 | 70.91 |
| 2015-10-30 | 2015-11-27 |
YUM151127P00067500
YUM151127P00068000
|
27 | 68.00 | 67.50 | 0.135 | 432.000 | 72.96 |
| 2015-11-27 | 2015-12-24 |
YUM151224P00069000
YUM151224P00069500
|
27 | 69.50 | 69.00 | 0.140 | 378.000 | 73.9999 |
| 2015-12-24 | 2016-01-20 |
YUM160122P00070000
YUM160122P00070500
|
28 | 70.50 | 70.00 | 0.15 | -840.000 | 68.98 |
| 2016-01-20 | 2016-02-16 |
YUM160219P00064000
YUM160219P00064500
|
28 | 64.50 | 64.00 | 0.15 | 350.000 | 70.5199 |
| 2016-02-22 | 2016-03-18 |
YUM160318P00068500
YUM160318P00069000
|
26 | 69.00 | 68.50 | 0.125 | 325.000 | 78.31 |
| 2016-03-21 | 2016-04-15 |
YUM160415P00075500
YUM160415P00076000
|
26 | 76.00 | 75.50 | 0.12 | 494.000 | 81.84 |
| 2016-04-18 | 2016-05-13 |
YUM160513P00078500
YUM160513P00079000
|
26 | 79.00 | 78.50 | 0.120 | 598.000 | 80.3001 |
| 2016-05-13 | 2016-06-09 |
YUM160610P00077000
YUM160610P00077500
|
27 | 77.50 | 77.00 | 0.135 | 540.000 | 82.4999 |
| 2016-06-09 | 2016-07-06 |
YUM160708P00080500
YUM160708P00081000
|
25 | 81.00 | 80.50 | 0.115 | 262.500 | 85.76 |
| 2016-07-07 | 2016-08-03 |
YUM160805P00080000
YUM160805P00080500
|
28 | 80.50 | 80.00 | 0.15 | -14.000 | 88.74 |
| 2016-08-03 | 2016-08-30 |
YUM160902P00085000
YUM160902P00085500
|
25 | 85.50 | 85.00 | 0.115 | 287.500 | 91.26 |
| 2016-09-02 | 2016-09-29 |
YUM160930P00088000
YUM160930P00088500
|
25 | 88.50 | 88.00 | 0.115 | 200.000 | 90.81 |
| 2016-09-29 | 2016-10-26 |
YUM161028P00085000
YUM161028P00085500
|
27 | 85.50 | 85.00 | 0.135 | -121.500 | 85.72 |
| 2016-10-27 | 2016-11-23 |
YUM161125P00082000
YUM161125P00082500
|
26 | 82.50 | 82.00 | 0.120 | -1300.00 | 63.34 |
| 2016-11-23 | 2016-12-20 |
YUM161223P00061000
YUM161223P00061500
|
25 | 61.50 | 61.00 | 0.115 | 275.000 | 63.81 |
| 2016-12-20 | 2017-01-17 |
YUM170120P00061500
YUM170120P00062000
|
25 | 62.00 | 61.50 | 0.11 | 150.00 | 64.58 |
| 2017-01-23 | 2017-02-17 |
YUM170217P00061500
YUM170217P00062000
|
29 | 62.00 | 61.50 | 0.16 | 449.500 | 68.4 |
| 2017-02-21 | 2017-03-20 |
YUM170324P00065000
YUM170324P00065500
|
25 | 65.50 | 65.00 | 0.115 | -1087.500 | 63.58 |
| 2017-03-21 | 2017-04-17 |
YUM170421P00061500
YUM170421P00062000
|
27 | 62.00 | 61.50 | 0.140 | 364.500 | 64.82 |
| 2017-04-25 | 2017-05-22 |
YUM170526P00063500
YUM170526P00064000
|
25 | 64.00 | 63.50 | 0.115 | -625.000 | 72.09 |
| 2017-05-24 | 2017-06-20 |
YUM170623P00070000
YUM170623P00070500
|
27 | 70.50 | 70.00 | 0.135 | 351.000 | 74.82 |
| 2017-06-20 | 2017-07-17 |
YUM170721P00071500
YUM170721P00072000
|
27 | 72.00 | 71.50 | 0.13 | 270.00 | 74.74 |
| 2017-07-17 | 2017-08-11 |
YUM170811P00070500
YUM170811P00071000
|
27 | 71.00 | 70.50 | 0.135 | 364.500 | 75.56 |
| 2017-08-14 | 2017-09-08 |
YUM170908P00074000
YUM170908P00074500
|
28 | 74.50 | 74.00 | 0.155 | 434.000 | 76.48 |
| 2017-09-11 | 2017-10-06 |
YUM171006P00075500
YUM171006P00076000
|
25 | 76.00 | 75.50 | 0.115 | 375.000 | 75.93 |
| 2017-10-09 | 2017-11-03 |
YUM171103P00073000
YUM171103P00073500
|
26 | 73.50 | 73.00 | 0.125 | 1092.000 | 78.91 |
| 2017-11-03 | 2017-11-30 |
YUM171201P00076500
YUM171201P00077000
|
25 | 77.00 | 76.50 | 0.115 | 400.000 | 83.4 |
| 2017-11-30 | 2017-12-27 |
YUM171229P00081000
YUM171229P00081500
|
27 | 81.50 | 81.00 | 0.13 | 202.500 | 81.61 |
| 2018-01-02 | 2018-01-29 |
YUM180202P00079000
YUM180202P00079500
|
25 | 79.50 | 79.00 | 0.11 | 212.500 | 82.63 |
| 2018-01-29 | 2018-02-23 |
YUM180223P00083000
YUM180223P00083500
|
26 | 83.50 | 83.00 | 0.120 | -1053.000 | 79.8 |
| 2018-02-28 | 2018-03-27 |
YUM180329P00078500
YUM180329P00079000
|
28 | 79.00 | 78.50 | 0.145 | 406.000 | 85.13 |
| 2018-03-29 | 2018-04-25 |
YUM180427P00081500
YUM180427P00082000
|
28 | 82.00 | 81.50 | 0.155 | 420.000 | 87.05 |
| 2018-04-25 | 2018-05-22 |
YUM180525P00081500
YUM180525P00082000
|
28 | 82.00 | 81.50 | 0.155 | 98.000 | 82.53 |
| 2018-05-22 | 2018-06-18 |
YUM180622P00080000
YUM180622P00080500
|
27 | 80.50 | 80.00 | 0.135 | 351.000 | 80.36 |
| 2018-06-18 | 2018-07-13 |
YUM180713P00080500
YUM180713P00081000
|
26 | 81.00 | 80.50 | 0.125 | -1287.000 | 79.14 |
| 2018-07-16 | 2018-08-10 |
YUM180810P00075500
YUM180810P00076000
|
27 | 76.00 | 75.50 | 0.130 | 364.500 | 82.94 |
| 2018-08-13 | 2018-09-07 |
YUM180907P00080000
YUM180907P00080500
|
26 | 80.50 | 80.00 | 0.125 | 364.000 | 88.4 |
| 2018-10-02 | 2018-10-29 |
YUM181102P00087000
YUM181102P00087500
|
27 | 87.50 | 87.00 | 0.130 | -499.500 | 86.9 |
| 2018-10-30 | 2018-11-26 |
YUM181130P00082000
YUM181130P00082500
|
27 | 82.50 | 82.00 | 0.135 | -1525.500 | 92.22 |
| 2018-11-26 | 2018-12-21 |
YUM181221P00085500
YUM181221P00086000
|
26 | 86.00 | 85.50 | 0.125 | 637.000 | 88.14 |
| 2018-12-24 | 2019-01-18 |
YUM190118P00083000
YUM190118P00083500
|
26 | 83.50 | 83.00 | 0.125 | 325.000 | 92.36 |
| 2019-01-22 | 2019-02-19 |
YUM190222P00087500
YUM190222P00088000
|
25 | 88.00 | 87.50 | 0.110 | -37.500 | 95.39 |
| 2019-02-20 | 2019-03-19 |
YUM190322P00092000
YUM190322P00092500
|
26 | 92.50 | 92.00 | 0.125 | 325.000 | 98.97 |
| 2019-03-19 | 2019-04-15 |
YUM190418P00096500
YUM190418P00097000
|
26 | 97.00 | 96.50 | 0.125 | 390.000 | 103.32 |
| 2019-04-15 | 2019-05-10 |
YUM190510P00098000
YUM190510P00098500
|
27 | 98.50 | 98.00 | 0.135 | -162.000 | 101.43 |
| 2019-05-10 | 2019-06-06 |
YUM190607P00098500
YUM190607P00099000
|
25 | 99.00 | 98.50 | 0.115 | 387.500 | 109.07 |
| 2019-06-12 | 2019-07-09 |
YUM190712P00105000
YUM190712P00106000
|
13 | 106.00 | 105.00 | 0.235 | 494.000 | 111.05 |
| 2019-07-23 | 2019-08-19 |
YUM190823P00108000
YUM190823P00109000
|
12 | 109.00 | 108.00 | 0.23 | 216.000 | 115.31 |
| 2019-08-20 | 2019-09-16 |
YUM190920P00112000
YUM190920P00113000
|
12 | 113.00 | 112.00 | 0.225 | -726.000 | 112.3 |
| 2019-09-24 | 2019-10-21 |
YUM191025P00108000
YUM191025P00109000
|
12 | 109.00 | 108.00 | 0.22 | 234.000 | 109.1 |
| 2019-10-23 | 2019-11-19 |
YUM191122P00104000
YUM191122P00105000
|
14 | 105.00 | 104.00 | 0.305 | -1113.000 | 97.62 |
| 2019-11-19 | 2019-12-16 |
YUM191220P00094500
YUM191220P00095000
|
26 | 95.00 | 94.50 | 0.120 | 364.000 | 100.59 |
| 2019-12-23 | 2020-01-17 |
YUM200117P00097000
YUM200117P00097500
|
25 | 97.50 | 97.00 | 0.115 | 1175.000 | 105.4 |
| 2020-01-17 | 2020-02-13 |
YUM200214P00101000
YUM200214P00102000
|
13 | 102.00 | 101.00 | 0.260 | 344.500 | 105.28 |
| 2020-02-13 | 2020-03-11 |
YUM200313P00101000
YUM200313P00102000
|
12 | 102.00 | 101.00 | 0.230 | -654.000 | 78.46 |
| 2020-03-19 | 2020-04-15 |
YUM200417P00050000
YUM200417P00055000
|
2 | 55.00 | 50.00 | 1.47 | 263.000 | 84.17 |
| 2020-04-20 | 2020-05-15 |
YUM200515P00075000
YUM200515P00076000
|
14 | 76.00 | 75.00 | 0.33 | 490.000 | 84.9 |
| 2020-05-19 | 2020-06-15 |
YUM200619P00081500
YUM200619P00082000
|
30 | 82.00 | 81.50 | 0.17 | 2010.00 | 88.26 |
| 2020-06-22 | 2020-07-17 |
YUM200717P00082000
YUM200717P00083000
|
13 | 83.00 | 82.00 | 0.24 | 312.00 | 90.57 |
| 2020-07-22 | 2020-08-18 |
YUM200821P00088500
YUM200821P00089000
|
30 | 89.00 | 88.50 | 0.175 | 675.000 | 96.1 |
| 2020-08-24 | 2020-09-18 |
YUM200918P00092000
YUM200918P00093000
|
13 | 93.00 | 92.00 | 0.25 | -1157.00 | 92.11 |
| 2020-09-28 | 2020-10-23 |
YUM201023P00087000
YUM201023P00088000
|
12 | 88.00 | 87.00 | 0.225 | 1470.000 | 101.28 |
| 2020-10-30 | 2020-11-27 |
YUM201127P00088000
YUM201127P00088500
|
26 | 88.50 | 88.00 | 0.125 | 325.000 | 107.18 |
| 2020-12-01 | 2020-12-28 |
YUM201231P00101000
YUM201231P00102000
|
15 | 102.00 | 101.00 | 0.35 | 525.000 | 108.56 |
| 2020-12-31 | 2021-01-27 |
YUM210129P00104000
YUM210129P00105000
|
13 | 105.00 | 104.00 | 0.275 | -1787.500 | 101.49 |
| 2021-01-28 | 2021-02-24 |
YUM210226P00096000
YUM210226P00097000
|
14 | 97.00 | 96.00 | 0.325 | 455.000 | 103.53 |
| 2021-03-03 | 2021-03-30 |
YUM210401P00098500
YUM210401P00099000
|
26 | 99.00 | 98.50 | 0.125 | 1625.000 | 109.8 |
| 2021-03-30 | 2021-04-26 |
YUM210430P00104000
YUM210430P00105000
|
13 | 105.00 | 104.00 | 0.250 | 910.000 | 119.52 |
| 2021-04-29 | 2021-05-26 |
YUM210528P00114000
YUM210528P00115000
|
14 | 115.00 | 114.00 | 0.325 | 280.000 | 119.97 |
| 2021-05-26 | 2021-06-22 |
YUM210625P00114000
YUM210625P00115000
|
12 | 115.00 | 114.00 | 0.175 | 150.000 | 117.25 |
| 2021-06-22 | 2021-07-19 |
YUM210723P00113000
YUM210723P00114000
|
13 | 114.00 | 113.00 | 0.275 | -260.000 | 122.79 |
| 2021-07-20 | 2021-08-16 |
YUM210820P00111000
YUM210820P00112000
|
12 | 112.00 | 111.00 | 0.225 | 1170.000 | 134.46 |
| 2021-08-23 | 2021-09-17 |
YUM210917P00130000
YUM210917P00131000
|
12 | 131.00 | 130.00 | 0.225 | -1170.000 | 127.09 |
| 2021-09-22 | 2021-10-19 |
YUM211022P00120000
YUM211022P00121000
|
13 | 121.00 | 120.00 | 0.25 | 325.000 | 126.57 |
| 2021-10-27 | 2021-11-23 |
YUM211126P00120000
YUM211126P00121000
|
13 | 121.00 | 120.00 | 0.275 | 747.500 | 124.2 |
| 2021-11-24 | 2021-12-21 |
YUM211223P00122000
YUM211223P00123000
|
15 | 123.00 | 122.00 | 0.35 | 525.00 | 135.34 |
| 2021-12-22 | 2022-01-18 |
YUM220121P00129000
YUM220121P00130000
|
13 | 130.00 | 129.00 | 0.25 | -1820.00 | 124.24 |
| 2022-01-21 | 2022-02-17 |
YUM220218P00110000
YUM220218P00115000
|
2 | 115.00 | 110.00 | 1.425 | 245.000 | 125.8 |
| 2022-03-07 | 2022-04-01 |
YUM220401P00100000
YUM220401P00105000
|
2 | 105.00 | 100.00 | 1.175 | 25.000 | 118.82 |
| 2022-04-19 | 2022-05-16 |
YUM220520P00118000
YUM220520P00119000
|
12 | 119.00 | 118.00 | 0.225 | -810.000 | 111.92 |
| 2024-07-18 | 2024-08-14 |
YUM240816P00115000
YUM240816P00120000
|
2 | 120.00 | 115.00 | 1.050 | 205.000 | 137.4 |
| 2024-08-26 | 2024-09-20 |
YUM240920P00125000
YUM240920P00130000
|
2 | 130.00 | 125.00 | 1.35 | 95.000 | 129.71 |
| 2025-04-15 | 2025-05-12 |
YUM250516P00130000
YUM250516P00135000
|
2 | 135.00 | 130.00 | 1.025 | 195.000 | 148.07 |
| 2025-07-15 | 2025-08-11 |
YUM250815P00135000
YUM250815P00140000
|
2 | 140.00 | 135.00 | 1.125 | 105.000 | 148.18 |