| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-17 | 2009-05-18 |
YUM090516P00029000
YUM090516P00030000
|
12 | 30.00 | 29.00 | 0.225 | 0 | 33.16 |
| 2009-05-20 | 2009-06-22 |
YUM090620P00031000
YUM090620P00032000
|
13 | 32.00 | 31.00 | 0.25 | 0 | 34.48 |
| 2009-06-22 | 2009-07-20 |
YUM090718P00030000
YUM090718P00031000
|
13 | 31.00 | 30.00 | 0.25 | 0 | 33.61 |
| 2009-07-27 | 2009-08-24 |
YUM090822P00031000
YUM090822P00032000
|
12 | 32.00 | 31.00 | 0.175 | 0 | 36.0199 |
| 2009-09-16 | 2009-10-19 |
YUM091017P00030000
YUM091017P00031000
|
11 | 31.00 | 30.00 | 0.15 | 0 | 35.25 |
| 2009-12-17 | 2010-01-20 |
YUM100116P00032000
YUM100116P00033000
|
12 | 33.00 | 32.00 | 0.225 | 0 | 35.67 |
| 2010-03-17 | 2010-04-19 |
YUM100417P00036000
YUM100417P00037000
|
12 | 37.00 | 36.00 | 0.225 | 0 | 42.6999 |
| 2010-05-25 | 2010-06-21 |
YUM100619P00037000
YUM100619P00038000
|
12 | 38.00 | 37.00 | 0.225 | 0 | 42.49 |
| 2010-09-15 | 2010-10-18 |
YUM101016P00043000
YUM101016P00044000
|
12 | 44.00 | 43.00 | 0.23 | 0 | 48.85 |
| 2011-03-16 | 2011-04-18 |
YUM110416P00047000
YUM110416P00048000
|
12 | 48.00 | 47.00 | 0.195 | 0 | 51.1199 |
| 2011-09-21 | 2011-10-24 |
YUM111022P00048000
YUM111022P00049000
|
12 | 49.00 | 48.00 | 0.22 | 0 | 53.74 |
| 2014-01-23 | 2014-02-24 |
YUM140222P00062500
YUM140222P00065000
|
4 | 65.00 | 62.50 | 0.465 | 0 | 72.85 |
| 2014-06-25 | 2014-07-25 |
YUM140725P00078000
YUM140725P00079000
|
13 | 79.00 | 78.00 | 0.250 | -942.500 | 74.04 |
| 2014-07-25 | 2014-08-22 |
YUM140822P00071500
YUM140822P00072000
|
27 | 72.00 | 71.50 | 0.13 | 418.500 | 72.41 |
| 2014-08-26 | 2014-09-22 |
YUM140920P00071000
YUM140920P00071500
|
26 | 71.50 | 71.00 | 0.12 | 0 | 72.9801 |
| 2014-09-22 | 2014-10-20 |
YUM141018P00069000
YUM141018P00069500
|
27 | 69.50 | 69.00 | 0.13 | -1350.00 | 68.37 |
| 2014-10-20 | 2014-11-14 |
YUM141114P00066500
YUM141114P00067000
|
26 | 67.00 | 66.50 | 0.12 | 299.000 | 74.78 |
| 2014-11-14 | 2014-12-12 |
YUM141212P00072000
YUM141212P00072500
|
26 | 72.50 | 72.00 | 0.12 | 299.000 | 72.85 |
| 2014-12-15 | 2015-01-09 |
YUM150109P00067500
YUM150109P00068000
|
25 | 68.00 | 67.50 | 0.115 | 262.500 | 73.46 |
| 2015-01-09 | 2015-02-06 |
YUM150206P00070000
YUM150206P00070500
|
26 | 70.50 | 70.00 | 0.125 | 273.000 | 73.93 |
| 2015-02-09 | 2015-03-06 |
YUM150306P00070500
YUM150306P00071000
|
27 | 71.00 | 70.50 | 0.13 | 351.000 | 79.16 |
| 2015-03-06 | 2015-04-02 |
YUM150402P00076000
YUM150402P00076500
|
26 | 76.50 | 76.00 | 0.125 | 325.000 | 79.79 |
| 2015-04-02 | 2015-05-01 |
YUM150501P00076000
YUM150501P00076500
|
27 | 76.50 | 76.00 | 0.135 | -472.500 | 91.9 |
| 2015-05-05 | 2015-06-05 |
YUM150605P00086500
YUM150605P00087000
|
27 | 87.00 | 86.50 | 0.135 | 108.000 | 90.79 |
| 2015-06-05 | 2015-07-02 |
YUM150702P00087500
YUM150702P00088000
|
27 | 88.00 | 87.50 | 0.135 | 594.000 | 91.5501 |
| 2015-07-02 | 2015-07-31 |
YUM150731P00087000
YUM150731P00087500
|
25 | 87.50 | 87.00 | 0.115 | 375.000 | 87.76 |
| 2015-08-03 | 2015-08-28 |
YUM150828P00084500
YUM150828P00085000
|
26 | 85.00 | 84.50 | 0.120 | -884.000 | 81.82 |
| 2015-08-31 | 2015-09-25 |
YUM150925P00075500
YUM150925P00076000
|
26 | 76.00 | 75.50 | 0.125 | 650.000 | 78.6 |
| 2015-09-28 | 2015-10-23 |
YUM151023P00070000
YUM151023P00071000
|
12 | 71.00 | 70.00 | 0.230 | 300.000 | 72.8899 |
| 2015-10-23 | 2015-11-20 |
YUM151120P00069000
YUM151120P00069500
|
27 | 69.50 | 69.00 | 0.130 | 175.500 | 72.76 |
| 2015-11-24 | 2015-12-24 |
YUM151224P00068500
YUM151224P00069000
|
27 | 69.00 | 68.50 | 0.140 | 378.000 | 73.9999 |
| 2015-12-24 | 2016-01-22 |
YUM160122P00070000
YUM160122P00070500
|
28 | 70.50 | 70.00 | 0.15 | -1148.000 | 68.98 |
| 2016-01-22 | 2016-02-19 |
YUM160219P00065000
YUM160219P00065500
|
28 | 65.50 | 65.00 | 0.150 | -266.000 | 70.5199 |
| 2016-02-22 | 2016-03-18 |
YUM160318P00068500
YUM160318P00069000
|
26 | 69.00 | 68.50 | 0.125 | 325.000 | 78.31 |
| 2016-03-21 | 2016-04-15 |
YUM160415P00075500
YUM160415P00076000
|
26 | 76.00 | 75.50 | 0.12 | 494.000 | 81.84 |
| 2016-04-18 | 2016-05-13 |
YUM160513P00078500
YUM160513P00079000
|
26 | 79.00 | 78.50 | 0.120 | 598.000 | 80.3001 |
| 2016-05-13 | 2016-06-10 |
YUM160610P00077000
YUM160610P00077500
|
27 | 77.50 | 77.00 | 0.135 | 540.000 | 82.4999 |
| 2016-06-10 | 2016-07-08 |
YUM160708P00079000
YUM160708P00079500
|
25 | 79.50 | 79.00 | 0.110 | -75.000 | 85.76 |
| 2016-07-08 | 2016-08-05 |
YUM160805P00081500
YUM160805P00082000
|
30 | 82.00 | 81.50 | 0.170 | 675.000 | 88.74 |
| 2016-08-05 | 2016-09-02 |
YUM160902P00086000
YUM160902P00086500
|
26 | 86.50 | 86.00 | 0.125 | 286.000 | 91.26 |
| 2016-09-02 | 2016-09-30 |
YUM160930P00088000
YUM160930P00088500
|
25 | 88.50 | 88.00 | 0.115 | 225.000 | 90.81 |
| 2016-09-30 | 2016-10-28 |
YUM161028P00086000
YUM161028P00086500
|
27 | 86.50 | 86.00 | 0.135 | -1093.500 | 85.72 |
| 2016-10-28 | 2016-11-25 |
YUM161125P00082500
YUM161125P00083000
|
26 | 83.00 | 82.50 | 0.125 | -1300.00 | 63.34 |
| 2016-12-01 | 2016-12-30 |
YUM161230P00060500
YUM161230P00061000
|
26 | 61.00 | 60.50 | 0.120 | 312.000 | 63.33 |
| 2017-01-03 | 2017-02-03 |
YUM170203P00060500
YUM170203P00061000
|
25 | 61.00 | 60.50 | 0.11 | 300.00 | 66.23 |
| 2017-02-03 | 2017-03-03 |
YUM170303P00063500
YUM170303P00064000
|
26 | 64.00 | 63.50 | 0.125 | 442.000 | 65.03 |
| 2017-03-03 | 2017-03-31 |
YUM170331P00063000
YUM170331P00063500
|
26 | 63.50 | 63.00 | 0.12 | 299.000 | 63.9 |
| 2017-03-31 | 2017-04-28 |
YUM170428P00061500
YUM170428P00062000
|
25 | 62.00 | 61.50 | 0.105 | 62.500 | 65.75 |
| 2017-05-01 | 2017-05-26 |
YUM170526P00063500
YUM170526P00064000
|
26 | 64.00 | 63.50 | 0.120 | 195.000 | 72.09 |
| 2017-06-08 | 2017-07-07 |
YUM170707P00072000
YUM170707P00072500
|
25 | 72.50 | 72.00 | 0.115 | 275.000 | 73.49 |
| 2017-07-07 | 2017-08-04 |
YUM170804P00070500
YUM170804P00071000
|
27 | 71.00 | 70.50 | 0.140 | 499.500 | 75.03 |
| 2017-08-08 | 2017-09-08 |
YUM170908P00072000
YUM170908P00072500
|
27 | 72.50 | 72.00 | 0.135 | 364.500 | 76.48 |
| 2017-09-11 | 2017-10-06 |
YUM171006P00075500
YUM171006P00076000
|
25 | 76.00 | 75.50 | 0.115 | 375.000 | 75.93 |
| 2017-10-09 | 2017-11-03 |
YUM171103P00073000
YUM171103P00073500
|
26 | 73.50 | 73.00 | 0.125 | 1092.000 | 78.91 |
| 2017-11-03 | 2017-12-01 |
YUM171201P00076500
YUM171201P00077000
|
25 | 77.00 | 76.50 | 0.115 | 300.000 | 83.4 |
| 2017-12-06 | 2018-01-05 |
YUM180105P00081000
YUM180105P00081500
|
27 | 81.50 | 81.00 | 0.135 | 351.000 | 82.84 |
| 2018-01-05 | 2018-02-02 |
YUM180202P00080500
YUM180202P00081000
|
26 | 81.00 | 80.50 | 0.125 | 325.000 | 82.63 |
| 2018-02-02 | 2018-03-02 |
YUM180302P00079000
YUM180302P00079500
|
27 | 79.50 | 79.00 | 0.13 | 13.500 | 80.29 |
| 2018-03-06 | 2018-04-06 |
YUM180406P00078500
YUM180406P00079000
|
25 | 79.00 | 78.50 | 0.115 | 287.500 | 84.46 |
| 2018-04-06 | 2018-05-04 |
YUM180504P00081000
YUM180504P00081500
|
25 | 81.50 | 81.00 | 0.115 | 287.500 | 82.43 |
| 2018-05-04 | 2018-06-01 |
YUM180601P00079500
YUM180601P00080000
|
28 | 80.00 | 79.50 | 0.145 | 336.000 | 81.91 |
| 2018-06-11 | 2018-07-06 |
YUM180706P00081000
YUM180706P00081500
|
25 | 81.50 | 81.00 | 0.115 | -687.500 | 78.27 |
| 2018-07-09 | 2018-08-03 |
YUM180803P00076000
YUM180803P00076500
|
25 | 76.50 | 76.00 | 0.115 | -100.000 | 81.86 |
| 2018-08-03 | 2018-08-31 |
YUM180831P00079500
YUM180831P00080000
|
28 | 80.00 | 79.50 | 0.15 | 406.000 | 86.89 |
| 2018-10-02 | 2018-11-02 |
YUM181102P00087000
YUM181102P00087500
|
27 | 87.50 | 87.00 | 0.130 | -972.000 | 86.9 |
| 2018-11-02 | 2018-11-30 |
YUM181130P00084000
YUM181130P00084500
|
26 | 84.50 | 84.00 | 0.12 | -286.000 | 92.22 |
| 2018-12-03 | 2018-12-28 |
YUM181228P00089500
YUM181228P00090000
|
25 | 90.00 | 89.50 | 0.115 | 287.500 | 91.61 |
| 2019-01-03 | 2019-02-01 |
YUM190201P00085500
YUM190201P00086000
|
31 | 86.00 | 85.50 | 0.18 | 558.000 | 94.13 |
| 2019-02-04 | 2019-03-01 |
YUM190301P00090500
YUM190301P00091000
|
27 | 91.00 | 90.50 | 0.130 | 499.500 | 95.37 |
| 2019-03-01 | 2019-03-29 |
YUM190329P00092500
YUM190329P00093000
|
29 | 93.00 | 92.50 | 0.165 | 1928.500 | 99.81 |
| 2019-03-29 | 2019-04-26 |
YUM190426P00097000
YUM190426P00097500
|
27 | 97.50 | 97.00 | 0.130 | 351.000 | 104.09 |
| 2019-04-29 | 2019-05-24 |
YUM190524P00099500
YUM190524P00100000
|
28 | 100.00 | 99.50 | 0.155 | 560.000 | 100.99 |
| 2019-06-05 | 2019-07-05 |
YUM190705P00103000
YUM190705P00104000
|
12 | 104.00 | 103.00 | 0.200 | 180.000 | 110.24 |
| 2019-07-05 | 2019-08-02 |
YUM190802P00106000
YUM190802P00107000
|
15 | 107.00 | 106.00 | 0.335 | 502.500 | 117.35 |
| 2019-08-05 | 2019-08-30 |
YUM190830P00110000
YUM190830P00111000
|
12 | 111.00 | 110.00 | 0.215 | 138.000 | 116.78 |
| 2019-09-10 | 2019-10-11 |
YUM191011P00111000
YUM191011P00112000
|
13 | 112.00 | 111.00 | 0.28 | 403.000 | 114.45 |
| 2019-10-14 | 2019-11-08 |
YUM191108P00108000
YUM191108P00109000
|
12 | 109.00 | 108.00 | 0.220 | -966.000 | 98.9 |
| 2019-11-11 | 2019-12-06 |
YUM191206P00095500
YUM191206P00096000
|
25 | 96.00 | 95.50 | 0.115 | 312.500 | 98.77 |
| 2019-12-06 | 2020-01-03 |
YUM200103P00096000
YUM200103P00096500
|
26 | 96.50 | 96.00 | 0.125 | 468.000 | 101.85 |
| 2020-01-03 | 2020-01-31 |
YUM200131P00099000
YUM200131P00099500
|
26 | 99.50 | 99.00 | 0.125 | 117.000 | 105.77 |
| 2020-01-31 | 2020-02-28 |
YUM200228P00100000
YUM200228P00101000
|
13 | 101.00 | 100.00 | 0.245 | -1079.000 | 89.25 |
| 2020-03-19 | 2020-04-17 |
YUM200417P00050000
YUM200417P00055000
|
2 | 55.00 | 50.00 | 1.47 | 294.000 | 84.17 |
| 2020-04-20 | 2020-05-15 |
YUM200515P00075000
YUM200515P00076000
|
14 | 76.00 | 75.00 | 0.33 | 490.000 | 84.9 |
| 2020-05-19 | 2020-06-19 |
YUM200619P00081500
YUM200619P00082000
|
30 | 82.00 | 81.50 | 0.17 | 375.000 | 88.26 |
| 2020-06-22 | 2020-07-17 |
YUM200717P00082000
YUM200717P00083000
|
13 | 83.00 | 82.00 | 0.24 | 312.00 | 90.57 |
| 2020-07-22 | 2020-08-21 |
YUM200821P00088500
YUM200821P00089000
|
30 | 89.00 | 88.50 | 0.175 | 525.000 | 96.1 |
| 2020-08-24 | 2020-09-18 |
YUM200918P00092000
YUM200918P00093000
|
13 | 93.00 | 92.00 | 0.25 | -1157.00 | 92.11 |
| 2020-09-28 | 2020-10-23 |
YUM201023P00087000
YUM201023P00088000
|
12 | 88.00 | 87.00 | 0.225 | 1470.000 | 101.28 |
| 2020-10-30 | 2020-11-27 |
YUM201127P00088000
YUM201127P00088500
|
26 | 88.50 | 88.00 | 0.125 | 325.000 | 107.18 |
| 2020-12-01 | 2020-12-31 |
YUM201231P00101000
YUM201231P00102000
|
15 | 102.00 | 101.00 | 0.35 | 562.500 | 108.56 |
| 2020-12-31 | 2021-01-29 |
YUM210129P00104000
YUM210129P00105000
|
13 | 105.00 | 104.00 | 0.275 | 812.500 | 101.49 |
| 2021-02-04 | 2021-03-05 |
YUM210305P00097000
YUM210305P00098000
|
14 | 98.00 | 97.00 | 0.300 | 490.000 | 104.33 |
| 2021-03-10 | 2021-04-09 |
YUM210409P00099500
YUM210409P00100000
|
30 | 100.00 | 99.50 | 0.175 | 2025.000 | 114.96 |
| 2021-04-13 | 2021-05-14 |
YUM210514P00112000
YUM210514P00113000
|
14 | 113.00 | 112.00 | 0.325 | 455.000 | 119.27 |
| 2021-05-14 | 2021-06-11 |
YUM210611P00114000
YUM210611P00115000
|
14 | 115.00 | 114.00 | 0.30 | 140.00 | 119.65 |
| 2021-06-22 | 2021-07-23 |
YUM210723P00113000
YUM210723P00114000
|
13 | 114.00 | 113.00 | 0.275 | 292.500 | 122.79 |
| 2021-07-30 | 2021-08-27 |
YUM210827P00126000
YUM210827P00127000
|
12 | 127.00 | 126.00 | 0.225 | 750.000 | 131.7 |
| 2021-08-27 | 2021-09-24 |
YUM210924P00127000
YUM210924P00128000
|
13 | 128.00 | 127.00 | 0.250 | -715.000 | 125.52 |
| 2021-10-05 | 2021-11-05 |
YUM211105P00118000
YUM211105P00119000
|
13 | 119.00 | 118.00 | 0.250 | 325.000 | 126.68 |
| 2021-11-09 | 2021-12-10 |
YUM211210P00121000
YUM211210P00122000
|
12 | 122.00 | 121.00 | 0.225 | -510.000 | 133.87 |
| 2021-12-13 | 2022-01-07 |
YUM220107P00127000
YUM220107P00128000
|
13 | 128.00 | 127.00 | 0.25 | -357.500 | 135.35 |
| 2022-01-21 | 2022-02-18 |
YUM220218P00110000
YUM220218P00115000
|
2 | 115.00 | 110.00 | 1.425 | 260.000 | 125.8 |
| 2022-03-07 | 2022-04-01 |
YUM220401P00100000
YUM220401P00105000
|
2 | 105.00 | 100.00 | 1.175 | 25.000 | 118.82 |
| 2022-04-19 | 2022-05-20 |
YUM220520P00118000
YUM220520P00119000
|
12 | 119.00 | 118.00 | 0.225 | -1230.000 | 111.92 |
| 2024-07-18 | 2024-08-16 |
YUM240816P00115000
YUM240816P00120000
|
2 | 120.00 | 115.00 | 1.050 | 210.000 | 137.4 |
| 2024-08-26 | 2024-09-20 |
YUM240920P00125000
YUM240920P00130000
|
2 | 130.00 | 125.00 | 1.35 | 95.000 | 129.71 |
| 2025-04-15 | 2025-05-19 |
YUM250516P00130000
YUM250516P00135000
|
2 | 135.00 | 130.00 | 1.025 | 0 | 148.07 |
| 2025-07-15 | 2025-08-15 |
YUM250815P00135000
YUM250815P00140000
|
2 | 140.00 | 135.00 | 1.125 | 225.000 | 148.18 |