| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-17 | 2009-04-24 |
YUM090516P00029000
YUM090516P00030000
|
12 | 30.00 | 29.00 | 0.225 | 210.000 | 33.16 |
| 2009-05-20 | 2009-05-27 |
YUM090620P00031000
YUM090620P00032000
|
13 | 32.00 | 31.00 | 0.25 | 97.500 | 34.48 |
| 2009-06-17 | 2009-06-24 |
YUM090718P00031000
YUM090718P00032000
|
13 | 32.00 | 31.00 | 0.275 | -162.500 | 33.61 |
| 2009-07-27 | 2009-08-03 |
YUM090822P00031000
YUM090822P00032000
|
12 | 32.00 | 31.00 | 0.175 | 180.000 | 36.0199 |
| 2009-09-16 | 2009-09-23 |
YUM091017P00030000
YUM091017P00031000
|
11 | 31.00 | 30.00 | 0.15 | -27.500 | 35.25 |
| 2009-12-17 | 2009-12-24 |
YUM100116P00032000
YUM100116P00033000
|
12 | 33.00 | 32.00 | 0.225 | 180.000 | 35.67 |
| 2010-03-17 | 2010-03-24 |
YUM100417P00036000
YUM100417P00037000
|
12 | 37.00 | 36.00 | 0.225 | -90.000 | 42.6999 |
| 2010-05-25 | 2010-06-01 |
YUM100619P00037000
YUM100619P00038000
|
12 | 38.00 | 37.00 | 0.225 | 90.000 | 42.49 |
| 2010-09-15 | 2010-09-22 |
YUM101016P00043000
YUM101016P00044000
|
12 | 44.00 | 43.00 | 0.23 | 84.00 | 48.85 |
| 2011-03-16 | 2011-03-23 |
YUM110416P00047000
YUM110416P00048000
|
12 | 48.00 | 47.00 | 0.195 | 120.000 | 51.1199 |
| 2011-09-21 | 2011-09-28 |
YUM111022P00048000
YUM111022P00049000
|
12 | 49.00 | 48.00 | 0.22 | 0.000 | 53.74 |
| 2014-01-23 | 2014-01-30 |
YUM140222P00062500
YUM140222P00065000
|
4 | 65.00 | 62.50 | 0.465 | -356.000 | 72.85 |
| 2014-06-25 | 2014-07-02 |
YUM140725P00078000
YUM140725P00079000
|
13 | 79.00 | 78.00 | 0.250 | 6.500 | 74.04 |
| 2014-07-02 | 2014-07-09 |
YUM140801P00078000
YUM140801P00079000
|
13 | 79.00 | 78.00 | 0.255 | 130.000 | 70.46 |
| 2014-07-09 | 2014-07-16 |
YUM140808P00079000
YUM140808P00080000
|
12 | 80.00 | 79.00 | 0.225 | -18.000 | 69.9699 |
| 2014-07-21 | 2014-07-28 |
YUM140816P00071500
YUM140816P00072000
|
25 | 72.00 | 71.50 | 0.105 | 62.500 | 71.48 |
| 2014-07-28 | 2014-08-04 |
YUM140822P00072000
YUM140822P00072500
|
26 | 72.50 | 72.00 | 0.120 | -624.000 | 72.41 |
| 2014-08-12 | 2014-08-19 |
YUM140912P00067500
YUM140912P00068000
|
26 | 68.00 | 67.50 | 0.12 | 234.00 | 71.58 |
| 2014-08-20 | 2014-08-27 |
YUM140920P00070500
YUM140920P00071000
|
25 | 71.00 | 70.50 | 0.115 | -25.000 | 72.9801 |
| 2014-08-28 | 2014-09-04 |
YUM140926P00070000
YUM140926P00070500
|
25 | 70.50 | 70.00 | 0.110 | -112.500 | 72.3401 |
| 2014-09-04 | 2014-09-11 |
YUM141003P00069500
YUM141003P00070000
|
26 | 70.00 | 69.50 | 0.12 | 130.00 | 71.63 |
| 2014-09-11 | 2014-09-18 |
YUM141010P00069500
YUM141010P00070000
|
27 | 70.00 | 69.50 | 0.130 | 40.500 | 69.3101 |
| 2014-09-22 | 2014-09-29 |
YUM141018P00069000
YUM141018P00069500
|
27 | 69.50 | 69.00 | 0.13 | 67.500 | 68.37 |
| 2014-09-29 | 2014-10-06 |
YUM141024P00069500
YUM141024P00070000
|
27 | 70.00 | 69.50 | 0.14 | -148.500 | 69.8799 |
| 2014-10-06 | 2014-10-13 |
YUM141031P00068000
YUM141031P00068500
|
27 | 68.50 | 68.00 | 0.130 | -148.500 | 71.83 |
| 2014-10-13 | 2014-10-20 |
YUM141107P00064500
YUM141107P00065000
|
27 | 65.00 | 64.50 | 0.130 | 270.000 | 72.86 |
| 2014-10-20 | 2014-10-27 |
YUM141114P00066500
YUM141114P00067000
|
26 | 67.00 | 66.50 | 0.12 | 169.000 | 74.78 |
| 2014-10-28 | 2014-11-04 |
YUM141128P00068000
YUM141128P00068500
|
25 | 68.50 | 68.00 | 0.115 | 175.000 | 77.25 |
| 2014-11-05 | 2014-11-12 |
YUM141205P00070000
YUM141205P00070500
|
25 | 70.50 | 70.00 | 0.115 | 250.000 | 78.2999 |
| 2014-11-12 | 2014-11-19 |
YUM141212P00072000
YUM141212P00072500
|
25 | 72.50 | 72.00 | 0.115 | -100.000 | 72.85 |
| 2014-11-24 | 2014-12-01 |
YUM141220P00073500
YUM141220P00074000
|
25 | 74.00 | 73.50 | 0.115 | 87.500 | 71.17 |
| 2014-12-03 | 2014-12-10 |
YUM150102P00074500
YUM150102P00075000
|
25 | 75.00 | 74.50 | 0.105 | -862.500 | 72.3499 |
| 2014-12-11 | 2014-12-18 |
YUM150109P00069000
YUM150109P00069500
|
26 | 69.50 | 69.00 | 0.125 | 26.000 | 73.46 |
| 2014-12-22 | 2014-12-29 |
YUM150117P00069500
YUM150117P00070000
|
26 | 70.00 | 69.50 | 0.125 | 117.000 | 72.4301 |
| 2014-12-29 | 2015-01-05 |
YUM150123P00070500
YUM150123P00071000
|
25 | 71.00 | 70.50 | 0.105 | -437.500 | 74.11 |
| 2015-01-05 | 2015-01-12 |
YUM150130P00068000
YUM150130P00068500
|
27 | 68.50 | 68.00 | 0.13 | 202.500 | 72.28 |
| 2015-01-12 | 2015-01-20 |
YUM150206P00069500
YUM150206P00070000
|
25 | 70.00 | 69.50 | 0.115 | -125.000 | 73.93 |
| 2015-01-20 | 2015-01-27 |
YUM150220P00067500
YUM150220P00068000
|
26 | 68.00 | 67.50 | 0.12 | 182.00 | 77.53 |
| 2015-01-27 | 2015-02-03 |
YUM150227P00070000
YUM150227P00070500
|
25 | 70.50 | 70.00 | 0.115 | 12.500 | 81.11 |
| 2015-02-03 | 2015-02-10 |
YUM150306P00070000
YUM150306P00070500
|
25 | 70.50 | 70.00 | 0.115 | 87.500 | 79.16 |
| 2015-02-10 | 2015-02-17 |
YUM150313P00071000
YUM150313P00071500
|
25 | 71.50 | 71.00 | 0.115 | 162.500 | 77.51 |
| 2015-02-23 | 2015-03-02 |
YUM150320P00074500
YUM150320P00075000
|
25 | 75.00 | 74.50 | 0.115 | 237.500 | 79.2099 |
| 2015-03-02 | 2015-03-09 |
YUM150402P00078500
YUM150402P00079000
|
27 | 79.00 | 78.50 | 0.14 | -202.500 | 79.79 |
| 2015-03-10 | 2015-03-17 |
YUM150410P00074500
YUM150410P00075000
|
27 | 75.00 | 74.50 | 0.135 | 13.500 | 80.0201 |
| 2015-03-23 | 2015-03-30 |
YUM150417P00076000
YUM150417P00076500
|
27 | 76.50 | 76.00 | 0.130 | 40.500 | 79.7501 |
| 2015-03-30 | 2015-04-06 |
YUM150424P00075500
YUM150424P00076000
|
26 | 76.00 | 75.50 | 0.125 | 65.000 | 87.1 |
| 2015-04-06 | 2015-04-13 |
YUM150501P00076000
YUM150501P00076500
|
28 | 76.50 | 76.00 | 0.145 | 126.000 | 91.9 |
| 2015-04-13 | 2015-04-20 |
YUM150508P00077000
YUM150508P00077500
|
27 | 77.50 | 77.00 | 0.130 | -27.000 | 89.88 |
| 2015-04-20 | 2015-04-27 |
YUM150515P00077000
YUM150515P00077500
|
27 | 77.50 | 77.00 | 0.140 | 337.500 | 93.96 |
| 2015-04-27 | 2015-05-04 |
YUM150522P00083500
YUM150522P00084000
|
28 | 84.00 | 83.50 | 0.155 | 448.000 | 91.54 |
| 2015-05-05 | 2015-05-12 |
YUM150605P00086500
YUM150605P00087000
|
27 | 87.00 | 86.50 | 0.135 | 81.000 | 90.79 |
| 2015-05-12 | 2015-05-19 |
YUM150612P00087000
YUM150612P00087500
|
27 | 87.50 | 87.00 | 0.13 | 243.00 | 91.1099 |
| 2015-05-20 | 2015-05-27 |
YUM150619P00091500
YUM150619P00092000
|
27 | 92.00 | 91.50 | 0.14 | -270.00 | 92.27 |
| 2015-05-27 | 2015-06-03 |
YUM150626P00088500
YUM150626P00089000
|
27 | 89.00 | 88.50 | 0.130 | -40.500 | 92.7499 |
| 2015-06-03 | 2015-06-10 |
YUM150702P00088000
YUM150702P00088500
|
26 | 88.50 | 88.00 | 0.125 | 169.000 | 91.5501 |
| 2015-06-10 | 2015-06-17 |
YUM150710P00088000
YUM150710P00088500
|
27 | 88.50 | 88.00 | 0.13 | 67.500 | 90.86 |
| 2015-06-17 | 2015-06-24 |
YUM150717P00085000
YUM150717P00087500
|
5 | 87.50 | 85.00 | 0.620 | 57.500 | 87.88 |
| 2015-06-24 | 2015-07-01 |
YUM150724P00087500
YUM150724P00088000
|
27 | 88.00 | 87.50 | 0.140 | 0.000 | 86.7099 |
| 2015-07-02 | 2015-07-09 |
YUM150731P00087000
YUM150731P00087500
|
25 | 87.50 | 87.00 | 0.115 | -387.500 | 87.76 |
| 2015-07-09 | 2015-07-16 |
YUM150807P00083000
YUM150807P00083500
|
28 | 83.50 | 83.00 | 0.150 | 238.000 | 87.61 |
| 2015-07-16 | 2015-07-23 |
YUM150814P00084500
YUM150814P00085000
|
27 | 85.00 | 84.50 | 0.140 | 40.500 | 83.5901 |
| 2015-07-23 | 2015-07-30 |
YUM150821P00084000
YUM150821P00084500
|
27 | 84.50 | 84.00 | 0.130 | 94.500 | 79.7 |
| 2015-08-03 | 2015-08-10 |
YUM150828P00084500
YUM150828P00085000
|
26 | 85.00 | 84.50 | 0.120 | 0.000 | 81.82 |
| 2015-08-10 | 2015-08-17 |
YUM150904P00084500
YUM150904P00085000
|
26 | 85.00 | 84.50 | 0.125 | 754.000 | 78.89 |
| 2015-08-17 | 2015-08-24 |
YUM150911P00081500
YUM150911P00082000
|
27 | 82.00 | 81.50 | 0.135 | -648.000 | 81.43 |
| 2015-08-26 | 2015-09-02 |
YUM150925P00074000
YUM150925P00074500
|
27 | 74.50 | 74.00 | 0.135 | 121.500 | 78.6 |
| 2015-09-04 | 2015-09-11 |
YUM151002P00074500
YUM151002P00075000
|
25 | 75.00 | 74.50 | 0.115 | 137.500 | 81.6 |
| 2015-09-11 | 2015-09-18 |
YUM151009P00076500
YUM151009P00077000
|
27 | 77.00 | 76.50 | 0.135 | -40.500 | 70.25 |
| 2015-09-21 | 2015-09-28 |
YUM151016P00076000
YUM151016P00076500
|
27 | 76.50 | 76.00 | 0.13 | -121.500 | 72.1599 |
| 2015-09-28 | 2015-10-05 |
YUM151023P00070000
YUM151023P00071000
|
12 | 71.00 | 70.00 | 0.230 | 222.000 | 72.8899 |
| 2015-10-05 | 2015-10-12 |
YUM151030P00078000
YUM151030P00078500
|
27 | 78.50 | 78.00 | 0.14 | -162.00 | 70.91 |
| 2015-10-12 | 2015-10-19 |
YUM151106P00067000
YUM151106P00067500
|
28 | 67.50 | 67.00 | 0.145 | 168.000 | 71.2401 |
| 2015-10-20 | 2015-10-27 |
YUM151120P00069000
YUM151120P00069500
|
28 | 69.50 | 69.00 | 0.145 | 112.000 | 72.76 |
| 2015-10-27 | 2015-11-03 |
YUM151127P00069500
YUM151127P00070000
|
27 | 70.00 | 69.50 | 0.135 | 486.000 | 72.96 |
| 2015-11-03 | 2015-11-10 |
YUM151204P00068500
YUM151204P00069000
|
27 | 69.00 | 68.50 | 0.13 | -391.500 | 76.14 |
| 2015-11-10 | 2015-11-17 |
YUM151211P00065000
YUM151211P00065500
|
26 | 65.50 | 65.00 | 0.120 | -52.000 | 71.3 |
| 2015-11-18 | 2015-11-25 |
YUM151218P00065000
YUM151218P00067500
|
5 | 67.50 | 65.00 | 0.55 | 102.500 | 71.84 |
| 2015-11-27 | 2015-12-04 |
YUM151224P00069000
YUM151224P00069500
|
27 | 69.50 | 69.00 | 0.140 | 202.500 | 73.9999 |
| 2015-12-04 | 2015-12-11 |
YUM151231P00072000
YUM151231P00072500
|
27 | 72.50 | 72.00 | 0.135 | -486.000 | 73.05 |
| 2015-12-11 | 2015-12-18 |
YUM160108P00067500
YUM160108P00068000
|
27 | 68.00 | 67.50 | 0.13 | 108.000 | 68.1399 |
| 2015-12-21 | 2015-12-28 |
YUM160115P00069500
YUM160115P00070000
|
28 | 70.00 | 69.50 | 0.145 | 84.000 | 67.09 |
| 2015-12-28 | 2016-01-04 |
YUM160122P00070000
YUM160122P00070500
|
27 | 70.50 | 70.00 | 0.140 | 418.500 | 68.98 |
| 2016-01-04 | 2016-01-11 |
YUM160129P00068500
YUM160129P00069000
|
30 | 69.00 | 68.50 | 0.175 | -300.000 | 72.37 |
| 2016-01-15 | 2016-01-22 |
YUM160212P00062000
YUM160212P00063000
|
13 | 63.00 | 62.00 | 0.26 | 182.00 | 67.34 |
| 2016-01-22 | 2016-01-29 |
YUM160219P00065000
YUM160219P00065500
|
28 | 65.50 | 65.00 | 0.150 | 238.000 | 70.5199 |
| 2016-01-29 | 2016-02-05 |
YUM160226P00068500
YUM160226P00069000
|
28 | 69.00 | 68.50 | 0.145 | -140.000 | 71.4201 |
| 2016-02-05 | 2016-02-12 |
YUM160304P00066000
YUM160304P00066500
|
27 | 66.50 | 66.00 | 0.135 | -162.000 | 78.05 |
| 2016-02-12 | 2016-02-19 |
YUM160311P00063000
YUM160311P00063500
|
25 | 63.50 | 63.00 | 0.115 | 175.000 | 77.77 |
| 2016-02-22 | 2016-02-29 |
YUM160318P00068500
YUM160318P00069000
|
26 | 69.00 | 68.50 | 0.125 | 26.000 | 78.31 |
| 2016-03-01 | 2016-03-08 |
YUM160401P00072000
YUM160401P00072500
|
26 | 72.50 | 72.00 | 0.125 | 78.000 | 82.27 |
| 2016-03-08 | 2016-03-15 |
YUM160408P00072500
YUM160408P00073000
|
26 | 73.00 | 72.50 | 0.125 | 117.000 | 82.34 |
| 2016-03-21 | 2016-03-28 |
YUM160415P00075500
YUM160415P00076000
|
26 | 76.00 | 75.50 | 0.12 | 78.000 | 81.84 |
| 2016-03-28 | 2016-04-04 |
YUM160422P00075000
YUM160422P00075500
|
27 | 75.50 | 75.00 | 0.135 | 162.000 | 81.19 |
| 2016-04-04 | 2016-04-11 |
YUM160429P00077500
YUM160429P00078000
|
31 | 78.00 | 77.50 | 0.180 | 155.000 | 79.5601 |
| 2016-04-11 | 2016-04-18 |
YUM160506P00077000
YUM160506P00077500
|
27 | 77.50 | 77.00 | 0.135 | 472.500 | 80.96 |
| 2016-04-18 | 2016-04-25 |
YUM160513P00078500
YUM160513P00079000
|
26 | 79.00 | 78.50 | 0.120 | 0.000 | 80.3001 |
| 2016-04-25 | 2016-05-02 |
YUM160520P00078000
YUM160520P00078500
|
27 | 78.50 | 78.00 | 0.130 | 27.000 | 79.6 |
| 2016-05-02 | 2016-05-09 |
YUM160527P00077500
YUM160527P00078000
|
26 | 78.00 | 77.50 | 0.12 | 104.000 | 82.5899 |
| 2016-05-09 | 2016-05-16 |
YUM160603P00078500
YUM160603P00079000
|
26 | 79.00 | 78.50 | 0.125 | -13.000 | 82.61 |
| 2016-05-16 | 2016-05-23 |
YUM160610P00078000
YUM160610P00078500
|
26 | 78.50 | 78.00 | 0.125 | -91.000 | 82.4999 |
| 2016-05-23 | 2016-05-31 |
YUM160617P00077000
YUM160617P00077500
|
25 | 77.50 | 77.00 | 0.115 | 137.500 | 83.55 |
| 2016-05-31 | 2016-06-07 |
YUM160701P00078500
YUM160701P00079000
|
26 | 79.00 | 78.50 | 0.125 | 182.000 | 83.53 |
| 2016-06-07 | 2016-06-14 |
YUM160708P00080500
YUM160708P00081000
|
26 | 81.00 | 80.50 | 0.125 | -78.000 | 85.76 |
| 2016-06-20 | 2016-06-27 |
YUM160715P00080000
YUM160715P00080500
|
27 | 80.50 | 80.00 | 0.140 | -364.500 | 87.49 |
| 2016-06-27 | 2016-07-05 |
YUM160722P00075000
YUM160722P00075500
|
27 | 75.50 | 75.00 | 0.13 | 229.500 | 90.0999 |
| 2016-07-05 | 2016-07-12 |
YUM160805P00078500
YUM160805P00079000
|
27 | 79.00 | 78.50 | 0.13 | 472.500 | 88.74 |
| 2016-07-12 | 2016-07-19 |
YUM160812P00082000
YUM160812P00082500
|
27 | 82.50 | 82.00 | 0.130 | 202.500 | 89.96 |
| 2016-07-19 | 2016-07-26 |
YUM160819P00084500
YUM160819P00085000
|
26 | 85.00 | 84.50 | 0.125 | 104.000 | 89.31 |
| 2016-07-26 | 2016-08-02 |
YUM160826P00086000
YUM160826P00086500
|
26 | 86.50 | 86.00 | 0.125 | -91.000 | 89.53 |
| 2016-08-02 | 2016-08-09 |
YUM160902P00085000
YUM160902P00085500
|
25 | 85.50 | 85.00 | 0.115 | 100.000 | 91.26 |
| 2016-08-09 | 2016-08-16 |
YUM160909P00086000
YUM160909P00086500
|
25 | 86.50 | 86.00 | 0.115 | 75.000 | 86.97 |
| 2016-08-22 | 2016-08-29 |
YUM160916P00087000
YUM160916P00087500
|
25 | 87.50 | 87.00 | 0.115 | 112.500 | 88.04 |
| 2016-09-02 | 2016-09-09 |
YUM160930P00088000
YUM160930P00088500
|
25 | 88.50 | 88.00 | 0.115 | -387.500 | 90.81 |
| 2016-09-09 | 2016-09-16 |
YUM161007P00082500
YUM161007P00083000
|
27 | 83.00 | 82.50 | 0.13 | 67.500 | 87.7199 |
| 2016-09-20 | 2016-09-27 |
YUM161021P00084000
YUM161021P00084500
|
27 | 84.50 | 84.00 | 0.135 | 94.500 | 86.97 |
| 2016-09-27 | 2016-10-04 |
YUM161028P00085000
YUM161028P00085500
|
27 | 85.50 | 85.00 | 0.13 | 13.500 | 85.72 |
| 2016-10-04 | 2016-10-11 |
YUM161104P00085500
YUM161104P00086000
|
28 | 86.00 | 85.50 | 0.15 | -84.000 | 59.81 |
| 2016-10-11 | 2016-10-18 |
YUM161111P00084000
YUM161111P00084500
|
29 | 84.50 | 84.00 | 0.16 | -14.500 | 60.7 |
| 2016-10-25 | 2016-11-01 |
YUM161125P00082500
YUM161125P00083000
|
28 | 83.00 | 82.50 | 0.145 | 406.000 | 63.34 |
| 2016-11-04 | 2016-11-11 |
YUM161202P00057000
YUM161202P00057500
|
26 | 57.50 | 57.00 | 0.120 | 195.000 | 62.42 |
| 2016-11-11 | 2016-11-18 |
YUM161209P00058000
YUM161209P00058500
|
25 | 58.50 | 58.00 | 0.105 | 125.000 | 64.49 |
| 2016-11-22 | 2016-11-29 |
YUM161223P00060500
YUM161223P00061000
|
25 | 61.00 | 60.50 | 0.115 | 75.000 | 63.81 |
| 2016-12-01 | 2016-12-08 |
YUM161230P00060500
YUM161230P00061000
|
26 | 61.00 | 60.50 | 0.120 | 208.000 | 63.33 |
| 2016-12-08 | 2016-12-15 |
YUM170106P00062000
YUM170106P00062500
|
25 | 62.50 | 62.00 | 0.11 | -50.00 | 64.42 |
| 2016-12-16 | 2016-12-23 |
YUM170113P00061500
YUM170113P00062000
|
25 | 62.00 | 61.50 | 0.105 | 37.500 | 64.66 |
| 2016-12-23 | 2016-12-30 |
YUM170120P00061500
YUM170120P00062000
|
25 | 62.00 | 61.50 | 0.110 | -37.500 | 64.58 |
| 2017-01-03 | 2017-01-10 |
YUM170203P00060500
YUM170203P00061000
|
25 | 61.00 | 60.50 | 0.11 | 312.500 | 66.23 |
| 2017-01-10 | 2017-01-17 |
YUM170210P00062000
YUM170210P00062500
|
26 | 62.50 | 62.00 | 0.125 | -13.000 | 68 |
| 2017-01-23 | 2017-01-30 |
YUM170217P00061500
YUM170217P00062000
|
29 | 62.00 | 61.50 | 0.16 | 290.00 | 68.4 |
| 2017-01-30 | 2017-02-06 |
YUM170224P00063000
YUM170224P00063500
|
25 | 63.50 | 63.00 | 0.115 | 37.500 | 65.95 |
| 2017-02-06 | 2017-02-13 |
YUM170303P00063500
YUM170303P00064000
|
27 | 64.00 | 63.50 | 0.135 | 1201.500 | 65.03 |
| 2017-02-13 | 2017-02-21 |
YUM170310P00065500
YUM170310P00066000
|
27 | 66.00 | 65.50 | 0.14 | 94.500 | 64.31 |
| 2017-02-21 | 2017-02-28 |
YUM170324P00065000
YUM170324P00065500
|
25 | 65.50 | 65.00 | 0.115 | -275.000 | 63.58 |
| 2017-02-28 | 2017-03-07 |
YUM170331P00063000
YUM170331P00063500
|
25 | 63.50 | 63.00 | 0.11 | -162.500 | 63.9 |
| 2017-03-07 | 2017-03-14 |
YUM170407P00061500
YUM170407P00062000
|
25 | 62.00 | 61.50 | 0.105 | 50.000 | 64.28 |
| 2017-03-16 | 2017-03-23 |
YUM170413P00061500
YUM170413P00062000
|
25 | 62.00 | 61.50 | 0.11 | -100.00 | 63.79 |
| 2017-03-23 | 2017-03-30 |
YUM170421P00061000
YUM170421P00061500
|
27 | 61.50 | 61.00 | 0.130 | 175.500 | 64.82 |
| 2017-03-30 | 2017-04-06 |
YUM170428P00062000
YUM170428P00062500
|
27 | 62.50 | 62.00 | 0.135 | 175.500 | 65.75 |
| 2017-04-07 | 2017-04-17 |
YUM170505P00061500
YUM170505P00062000
|
25 | 62.00 | 61.50 | 0.105 | 37.500 | 69.3 |
| 2017-04-25 | 2017-05-02 |
YUM170526P00063500
YUM170526P00064000
|
25 | 64.00 | 63.50 | 0.115 | -75.000 | 72.09 |
| 2017-05-02 | 2017-05-09 |
YUM170602P00064000
YUM170602P00064500
|
26 | 64.50 | 64.00 | 0.125 | 247.000 | 73.99 |
| 2017-05-11 | 2017-05-18 |
YUM170609P00067000
YUM170609P00067500
|
25 | 67.50 | 67.00 | 0.105 | 50.000 | 73.1 |
| 2017-05-24 | 2017-05-31 |
YUM170623P00070000
YUM170623P00070500
|
27 | 70.50 | 70.00 | 0.135 | 148.500 | 74.82 |
| 2017-06-08 | 2017-06-15 |
YUM170707P00072000
YUM170707P00072500
|
25 | 72.50 | 72.00 | 0.115 | -837.500 | 73.49 |
| 2017-06-15 | 2017-06-22 |
YUM170714P00070000
YUM170714P00070500
|
25 | 70.50 | 70.00 | 0.105 | -362.500 | 73.6 |
| 2017-06-22 | 2017-06-29 |
YUM170721P00072000
YUM170721P00072500
|
27 | 72.50 | 72.00 | 0.13 | -108.000 | 74.74 |
| 2017-06-29 | 2017-07-06 |
YUM170728P00070500
YUM170728P00071000
|
26 | 71.00 | 70.50 | 0.12 | 1118.000 | 75 |
| 2017-07-07 | 2017-07-14 |
YUM170804P00070500
YUM170804P00071000
|
27 | 71.00 | 70.50 | 0.140 | -40.500 | 75.03 |
| 2017-07-17 | 2017-07-24 |
YUM170811P00070500
YUM170811P00071000
|
27 | 71.00 | 70.50 | 0.135 | 94.500 | 75.56 |
| 2017-07-24 | 2017-07-31 |
YUM170818P00071500
YUM170818P00072000
|
28 | 72.00 | 71.50 | 0.145 | 154.000 | 75.41 |
| 2017-07-31 | 2017-08-07 |
YUM170825P00072500
YUM170825P00073000
|
26 | 73.00 | 72.50 | 0.12 | 156.000 | 75.83 |
| 2017-08-08 | 2017-08-15 |
YUM170908P00072000
YUM170908P00072500
|
27 | 72.50 | 72.00 | 0.135 | 270.000 | 76.48 |
| 2017-08-21 | 2017-08-28 |
YUM170915P00073500
YUM170915P00074000
|
25 | 74.00 | 73.50 | 0.110 | 50.000 | 75.25 |
| 2017-08-30 | 2017-09-06 |
YUM170929P00073500
YUM170929P00074000
|
25 | 74.00 | 73.50 | 0.110 | 50.000 | 73.61 |
| 2017-09-07 | 2017-09-14 |
YUM171006P00074000
YUM171006P00074500
|
26 | 74.50 | 74.00 | 0.125 | 0.000 | 75.93 |
| 2017-09-15 | 2017-09-22 |
YUM171013P00073000
YUM171013P00073500
|
27 | 73.50 | 73.00 | 0.130 | 175.500 | 76.2 |
| 2017-09-22 | 2017-09-29 |
YUM171020P00073500
YUM171020P00074000
|
27 | 74.00 | 73.50 | 0.135 | -364.500 | 76.17 |
| 2017-10-02 | 2017-10-09 |
YUM171027P00071000
YUM171027P00071500
|
25 | 71.50 | 71.00 | 0.11 | 75.000 | 75.24 |
| 2017-10-09 | 2017-10-16 |
YUM171103P00073000
YUM171103P00073500
|
26 | 73.50 | 73.00 | 0.125 | 156.000 | 78.91 |
| 2017-10-16 | 2017-10-23 |
YUM171110P00073500
YUM171110P00074000
|
26 | 74.00 | 73.50 | 0.12 | -91.000 | 79.59 |
| 2017-10-23 | 2017-10-30 |
YUM171117P00072500
YUM171117P00073000
|
25 | 73.00 | 72.50 | 0.115 | -62.500 | 78.6 |
| 2017-10-31 | 2017-11-07 |
YUM171201P00071000
YUM171201P00071500
|
28 | 71.50 | 71.00 | 0.145 | -210.000 | 83.4 |
| 2017-11-07 | 2017-11-14 |
YUM171208P00078500
YUM171208P00079000
|
26 | 79.00 | 78.50 | 0.12 | -130.000 | 83.32 |
| 2017-11-21 | 2017-11-28 |
YUM171222P00077000
YUM171222P00077500
|
25 | 77.50 | 77.00 | 0.115 | 50.000 | 82.4 |
| 2017-11-28 | 2017-12-05 |
YUM171229P00078500
YUM171229P00079000
|
25 | 79.00 | 78.50 | 0.110 | 137.500 | 81.61 |
| 2017-12-06 | 2017-12-13 |
YUM180105P00081000
YUM180105P00081500
|
27 | 81.50 | 81.00 | 0.135 | -67.500 | 82.84 |
| 2017-12-15 | 2017-12-22 |
YUM180112P00080000
YUM180112P00080500
|
28 | 80.50 | 80.00 | 0.155 | 0.000 | 83.62 |
| 2018-01-02 | 2018-01-09 |
YUM180202P00079000
YUM180202P00079500
|
25 | 79.50 | 79.00 | 0.11 | 162.500 | 82.63 |
| 2018-01-09 | 2018-01-16 |
YUM180209P00079500
YUM180209P00080000
|
27 | 80.00 | 79.50 | 0.135 | -189.000 | 79.31 |
| 2018-01-22 | 2018-01-29 |
YUM180216P00081500
YUM180216P00082000
|
26 | 82.00 | 81.50 | 0.12 | 143.000 | 78.25 |
| 2018-01-29 | 2018-02-05 |
YUM180223P00083000
YUM180223P00083500
|
26 | 83.50 | 83.00 | 0.120 | -338.000 | 79.8 |
| 2018-02-12 | 2018-02-20 |
YUM180309P00074000
YUM180309P00075000
|
12 | 75.00 | 74.00 | 0.22 | 114.000 | 82.95 |
| 2018-02-20 | 2018-02-27 |
YUM180323P00075000
YUM180323P00075500
|
25 | 75.50 | 75.00 | 0.110 | 212.500 | 81.68 |
| 2018-02-28 | 2018-03-07 |
YUM180329P00078500
YUM180329P00079000
|
28 | 79.00 | 78.50 | 0.145 | 126.000 | 85.13 |
| 2018-03-14 | 2018-03-21 |
YUM180413P00079500
YUM180413P00080000
|
25 | 80.00 | 79.50 | 0.110 | 112.500 | 85.42 |
| 2018-03-26 | 2018-04-02 |
YUM180420P00081000
YUM180420P00081500
|
25 | 81.50 | 81.00 | 0.115 | -200.000 | 86.29 |
| 2018-04-04 | 2018-04-11 |
YUM180504P00082000
YUM180504P00082500
|
27 | 82.50 | 82.00 | 0.130 | 81.000 | 82.43 |
| 2018-04-24 | 2018-05-01 |
YUM180525P00081500
YUM180525P00082000
|
27 | 82.00 | 81.50 | 0.140 | -297.000 | 82.53 |
| 2018-05-04 | 2018-05-11 |
YUM180601P00079500
YUM180601P00080000
|
28 | 80.00 | 79.50 | 0.145 | 378.000 | 81.91 |
| 2018-05-11 | 2018-05-18 |
YUM180608P00082000
YUM180608P00082500
|
25 | 82.50 | 82.00 | 0.115 | -250.000 | 83.18 |
| 2018-05-22 | 2018-05-29 |
YUM180622P00080000
YUM180622P00080500
|
27 | 80.50 | 80.00 | 0.135 | 27.000 | 80.36 |
| 2018-05-30 | 2018-06-06 |
YUM180629P00080000
YUM180629P00080500
|
25 | 80.50 | 80.00 | 0.115 | 187.500 | 78.22 |
| 2018-06-11 | 2018-06-18 |
YUM180706P00081000
YUM180706P00081500
|
25 | 81.50 | 81.00 | 0.115 | -12.500 | 78.27 |
| 2018-06-18 | 2018-06-25 |
YUM180713P00080500
YUM180713P00081000
|
26 | 81.00 | 80.50 | 0.125 | -611.000 | 79.14 |
| 2018-06-26 | 2018-07-03 |
YUM180727P00077500
YUM180727P00078000
|
27 | 78.00 | 77.50 | 0.135 | -216.000 | 78.91 |
| 2018-07-09 | 2018-07-16 |
YUM180803P00076000
YUM180803P00076500
|
25 | 76.50 | 76.00 | 0.115 | -25.000 | 81.86 |
| 2018-07-16 | 2018-07-23 |
YUM180810P00075500
YUM180810P00076000
|
27 | 76.00 | 75.50 | 0.130 | 81.000 | 82.94 |
| 2018-07-23 | 2018-07-30 |
YUM180817P00076000
YUM180817P00076500
|
27 | 76.50 | 76.00 | 0.140 | -13.500 | 83.81 |
| 2018-07-30 | 2018-08-06 |
YUM180824P00075500
YUM180824P00076000
|
26 | 76.00 | 75.50 | 0.125 | 221.000 | 84.14 |
| 2018-08-06 | 2018-08-13 |
YUM180831P00079000
YUM180831P00079500
|
26 | 79.50 | 79.00 | 0.120 | 195.000 | 86.89 |
| 2018-08-13 | 2018-08-20 |
YUM180907P00080000
YUM180907P00080500
|
26 | 80.50 | 80.00 | 0.125 | 182.000 | 88.4 |
| 2018-08-20 | 2018-08-27 |
YUM180914P00082000
YUM180914P00082500
|
25 | 82.50 | 82.00 | 0.11 | 100.00 | 88.14 |
| 2018-10-02 | 2018-10-09 |
YUM181102P00087000
YUM181102P00087500
|
27 | 87.50 | 87.00 | 0.130 | 54.000 | 86.9 |
| 2018-10-22 | 2018-10-29 |
YUM181116P00085500
YUM181116P00086000
|
27 | 86.00 | 85.50 | 0.130 | -189.000 | 88.89 |
| 2018-10-30 | 2018-11-07 |
YUM181130P00082000
YUM181130P00082500
|
27 | 82.50 | 82.00 | 0.135 | 310.500 | 92.22 |
| 2018-11-07 | 2018-11-14 |
YUM181207P00086500
YUM181207P00087000
|
26 | 87.00 | 86.50 | 0.125 | 13.000 | 90.43 |
| 2018-11-16 | 2018-11-23 |
YUM181214P00086000
YUM181214P00086500
|
26 | 86.50 | 86.00 | 0.12 | -143.000 | 91.7 |
| 2018-11-23 | 2018-11-30 |
YUM181221P00084000
YUM181221P00084500
|
27 | 84.50 | 84.00 | 0.130 | 283.500 | 88.14 |
| 2018-12-03 | 2018-12-10 |
YUM181228P00089500
YUM181228P00090000
|
25 | 90.00 | 89.50 | 0.115 | -200.000 | 91.61 |
| 2018-12-14 | 2018-12-21 |
YUM190111P00088500
YUM190111P00089000
|
25 | 89.00 | 88.50 | 0.115 | -575.000 | 90.94 |
| 2018-12-24 | 2018-12-31 |
YUM190118P00083000
YUM190118P00083500
|
26 | 83.50 | 83.00 | 0.125 | 247.000 | 92.36 |
| 2019-01-03 | 2019-01-10 |
YUM190201P00085500
YUM190201P00086000
|
31 | 86.00 | 85.50 | 0.18 | 403.00 | 94.13 |
| 2019-01-22 | 2019-01-29 |
YUM190222P00087500
YUM190222P00088000
|
25 | 88.00 | 87.50 | 0.110 | 175.000 | 95.39 |
| 2019-01-31 | 2019-02-07 |
YUM190301P00090000
YUM190301P00090500
|
31 | 90.5 | 90 | 0.185 | 387.500 | 95.37 |
| 2019-02-07 | 2019-02-14 |
YUM190308P00091500
YUM190308P00092000
|
27 | 92.00 | 91.50 | 0.14 | 81.00 | 96.67 |
| 2019-02-20 | 2019-02-27 |
YUM190322P00092000
YUM190322P00092500
|
26 | 92.50 | 92.00 | 0.125 | -156.000 | 98.97 |
| 2019-02-27 | 2019-03-06 |
YUM190329P00090500
YUM190329P00091000
|
26 | 91.00 | 90.50 | 0.120 | 208.000 | 99.81 |
| 2019-03-08 | 2019-03-15 |
YUM190405P00094000
YUM190405P00094500
|
26 | 94.50 | 94.00 | 0.125 | 585.000 | 99.96 |
| 2019-03-19 | 2019-03-26 |
YUM190418P00096500
YUM190418P00097000
|
26 | 97.00 | 96.50 | 0.125 | -182.000 | 103.32 |
| 2019-03-29 | 2019-04-05 |
YUM190426P00097000
YUM190426P00097500
|
27 | 97.50 | 97.00 | 0.130 | 283.500 | 104.09 |
| 2019-04-08 | 2019-04-15 |
YUM190503P00096000
YUM190503P00096500
|
27 | 96.50 | 96.00 | 0.135 | 202.500 | 102.72 |
| 2019-04-15 | 2019-04-22 |
YUM190510P00098000
YUM190510P00098500
|
27 | 98.50 | 98.00 | 0.135 | 67.500 | 101.43 |
| 2019-04-22 | 2019-04-29 |
YUM190517P00099500
YUM190517P00100000
|
25 | 100.00 | 99.50 | 0.115 | 75.000 | 101.3 |
| 2019-04-29 | 2019-05-06 |
YUM190524P00099500
YUM190524P00100000
|
28 | 100.00 | 99.50 | 0.155 | 182.000 | 100.99 |
| 2019-05-06 | 2019-05-13 |
YUM190531P00099500
YUM190531P00100000
|
25 | 100.00 | 99.50 | 0.11 | -237.500 | 102.35 |
| 2019-05-13 | 2019-05-20 |
YUM190607P00097000
YUM190607P00097500
|
25 | 97.50 | 97.00 | 0.11 | 100.000 | 109.07 |
| 2019-05-22 | 2019-05-29 |
YUM190621P00099000
YUM190621P00099500
|
25 | 99.50 | 99.00 | 0.115 | -187.500 | 110.27 |
| 2019-06-05 | 2019-06-12 |
YUM190705P00103000
YUM190705P00104000
|
12 | 104.00 | 103.00 | 0.200 | 162.000 | 110.24 |
| 2019-06-12 | 2019-06-19 |
YUM190712P00105000
YUM190712P00106000
|
13 | 106.00 | 105.00 | 0.235 | 97.500 | 111.05 |
| 2019-07-05 | 2019-07-12 |
YUM190802P00106000
YUM190802P00107000
|
15 | 107.00 | 106.00 | 0.335 | 195.000 | 117.35 |
| 2019-07-23 | 2019-07-30 |
YUM190823P00108000
YUM190823P00109000
|
12 | 109.00 | 108.00 | 0.23 | 30.000 | 115.31 |
| 2019-07-30 | 2019-08-06 |
YUM190830P00108000
YUM190830P00109000
|
12 | 109.00 | 108.00 | 0.215 | 144.000 | 116.78 |
| 2019-08-08 | 2019-08-15 |
YUM190906P00113000
YUM190906P00114000
|
12 | 114.00 | 113.00 | 0.23 | -108.00 | 119.21 |
| 2019-08-15 | 2019-08-22 |
YUM190913P00112000
YUM190913P00113000
|
14 | 113.00 | 112.00 | 0.290 | 196.000 | 111.36 |
| 2019-08-28 | 2019-09-04 |
YUM190927P00112000
YUM190927P00113000
|
13 | 113.00 | 112.00 | 0.245 | 136.500 | 112.99 |
| 2019-09-10 | 2019-09-17 |
YUM191011P00111000
YUM191011P00112000
|
13 | 112.00 | 111.00 | 0.28 | -78.000 | 114.45 |
| 2019-09-24 | 2019-10-01 |
YUM191025P00108000
YUM191025P00109000
|
12 | 109.00 | 108.00 | 0.22 | 60.000 | 109.1 |
| 2019-10-01 | 2019-10-08 |
YUM191101P00108000
YUM191101P00109000
|
13 | 109.00 | 108.00 | 0.255 | 149.500 | 99.65 |
| 2019-10-08 | 2019-10-15 |
YUM191108P00107000
YUM191108P00108000
|
12 | 108.00 | 107.00 | 0.225 | -36.000 | 98.9 |
| 2019-10-23 | 2019-10-30 |
YUM191122P00104000
YUM191122P00105000
|
14 | 105.00 | 104.00 | 0.305 | 21.000 | 97.62 |
| 2019-11-05 | 2019-11-12 |
YUM191206P00094500
YUM191206P00095000
|
27 | 95.00 | 94.50 | 0.135 | 94.500 | 98.77 |
| 2019-11-12 | 2019-11-19 |
YUM191213P00095000
YUM191213P00095500
|
27 | 95.50 | 95.00 | 0.130 | -40.500 | 100.11 |
| 2019-11-19 | 2019-11-26 |
YUM191220P00094500
YUM191220P00095000
|
26 | 95.00 | 94.50 | 0.120 | -104.000 | 100.59 |
| 2019-11-26 | 2019-12-03 |
YUM191227P00096500
YUM191227P00097000
|
28 | 97.00 | 96.50 | 0.150 | 56.000 | 101.9 |
| 2019-12-03 | 2019-12-10 |
YUM200103P00096000
YUM200103P00096500
|
25 | 96.50 | 96.00 | 0.115 | 37.500 | 101.85 |
| 2019-12-10 | 2019-12-17 |
YUM200110P00096000
YUM200110P00096500
|
26 | 96.50 | 96.00 | 0.125 | 91.000 | 101.69 |
| 2019-12-23 | 2019-12-30 |
YUM200117P00097000
YUM200117P00097500
|
25 | 97.50 | 97.00 | 0.115 | 25.000 | 105.4 |
| 2019-12-30 | 2020-01-06 |
YUM200124P00097500
YUM200124P00098000
|
25 | 98.00 | 97.50 | 0.11 | 125.000 | 104.98 |
| 2020-01-06 | 2020-01-13 |
YUM200131P00099000
YUM200131P00099500
|
27 | 99.50 | 99.00 | 0.135 | -67.500 | 105.77 |
| 2020-01-13 | 2020-01-21 |
YUM200207P00096500
YUM200207P00097000
|
26 | 97.00 | 96.50 | 0.125 | 286.000 | 102.04 |
| 2020-01-21 | 2020-01-28 |
YUM200221P00101000
YUM200221P00102000
|
13 | 102.00 | 101.00 | 0.28 | -58.500 | 103.51 |
| 2020-01-28 | 2020-02-04 |
YUM200228P00099500
YUM200228P00100000
|
26 | 100.00 | 99.50 | 0.125 | 91.000 | 89.25 |
| 2020-02-04 | 2020-02-11 |
YUM200306P00101000
YUM200306P00102000
|
12 | 102.00 | 101.00 | 0.215 | -54.000 | 89.4 |
| 2020-02-11 | 2020-02-18 |
YUM200313P00100000
YUM200313P00101000
|
13 | 101.00 | 100.00 | 0.25 | 130.000 | 78.46 |
| 2020-03-19 | 2020-03-26 |
YUM200417P00050000
YUM200417P00055000
|
2 | 55.00 | 50.00 | 1.47 | 419.000 | 84.17 |
| 2020-04-01 | 2020-04-08 |
YUM200501P00060000
YUM200501P00061000
|
13 | 61.00 | 60.00 | 0.235 | -1605.500 | 83.81 |
| 2020-04-20 | 2020-04-27 |
YUM200515P00075000
YUM200515P00076000
|
14 | 76.00 | 75.00 | 0.33 | 287.000 | 84.9 |
| 2020-04-28 | 2020-05-05 |
YUM200529P00082500
YUM200529P00083000
|
27 | 83.00 | 82.50 | 0.135 | -148.500 | 89.73 |
| 2020-05-07 | 2020-05-14 |
YUM200605P00078000
YUM200605P00079000
|
13 | 79.00 | 78.00 | 0.285 | 1079.000 | 96.52 |
| 2020-05-14 | 2020-05-21 |
YUM200612P00077000
YUM200612P00078000
|
13 | 78.00 | 77.00 | 0.270 | 299.000 | 91.28 |
| 2020-05-22 | 2020-05-29 |
YUM200619P00082500
YUM200619P00083000
|
27 | 83.00 | 82.50 | 0.13 | 1174.500 | 88.26 |
| 2020-06-02 | 2020-06-09 |
YUM200702P00087500
YUM200702P00088000
|
27 | 88.00 | 87.50 | 0.135 | -270.000 | 86.56 |
| 2020-06-10 | 2020-06-17 |
YUM200710P00089000
YUM200710P00089500
|
29 | 89.50 | 89.00 | 0.160 | 1363.000 | 87.24 |
| 2020-06-22 | 2020-06-29 |
YUM200717P00082000
YUM200717P00083000
|
13 | 83.00 | 82.00 | 0.24 | -39.00 | 90.57 |
| 2020-07-01 | 2020-07-08 |
YUM200731P00081000
YUM200731P00081500
|
30 | 81.50 | 81.00 | 0.175 | -75.000 | 91.05 |
| 2020-07-16 | 2020-07-23 |
YUM200814P00083500
YUM200814P00084000
|
30 | 84.00 | 83.50 | 0.175 | 150.000 | 92.65 |
| 2020-07-30 | 2020-08-06 |
YUM200828P00087000
YUM200828P00087500
|
26 | 87.50 | 87.00 | 0.125 | 0.000 | 97.45 |
| 2020-08-07 | 2020-08-14 |
YUM200904P00086000
YUM200904P00087000
|
15 | 87.00 | 86.00 | 0.350 | 300.000 | 95.22 |
| 2020-08-24 | 2020-08-31 |
YUM200918P00092000
YUM200918P00093000
|
13 | 93.00 | 92.00 | 0.25 | 32.500 | 92.11 |
| 2020-08-31 | 2020-09-08 |
YUM200925P00092000
YUM200925P00092500
|
30 | 92.50 | 92.00 | 0.175 | 750.000 | 91.38 |
| 2020-09-28 | 2020-10-05 |
YUM201023P00087000
YUM201023P00088000
|
12 | 88.00 | 87.00 | 0.225 | 300.000 | 101.28 |
| 2020-10-30 | 2020-11-06 |
YUM201127P00088000
YUM201127P00088500
|
26 | 88.50 | 88.00 | 0.125 | -910.000 | 107.18 |
| 2020-11-13 | 2020-11-20 |
YUM201211P00098000
YUM201211P00098500
|
30 | 98.50 | 98.00 | 0.175 | -1650.000 | 105.99 |
| 2020-11-23 | 2020-11-30 |
YUM201224P00100000
YUM201224P00101000
|
12 | 101.00 | 100.00 | 0.225 | 150.000 | 107.54 |
| 2020-12-01 | 2020-12-08 |
YUM201231P00101000
YUM201231P00102000
|
15 | 102.00 | 101.00 | 0.35 | 0.00 | 108.56 |
| 2020-12-08 | 2020-12-15 |
YUM210108P00100000
YUM210108P00101000
|
12 | 101.00 | 100.00 | 0.225 | 270.000 | 107.15 |
| 2020-12-21 | 2020-12-28 |
YUM210115P00104000
YUM210115P00105000
|
13 | 105.00 | 104.00 | 0.25 | 97.500 | 106.62 |
| 2020-12-31 | 2021-01-07 |
YUM210129P00104000
YUM210129P00105000
|
13 | 105.00 | 104.00 | 0.275 | -195.000 | 101.49 |
| 2021-01-07 | 2021-01-14 |
YUM210205P00100000
YUM210205P00101000
|
12 | 101.00 | 100.00 | 0.225 | 540.000 | 105.34 |
| 2021-01-22 | 2021-01-29 |
YUM210219P00101000
YUM210219P00102000
|
13 | 102.00 | 101.00 | 0.275 | -1007.500 | 105.13 |
| 2021-02-04 | 2021-02-11 |
YUM210305P00097000
YUM210305P00098000
|
14 | 98.00 | 97.00 | 0.300 | 350.000 | 104.33 |
| 2021-03-03 | 2021-03-10 |
YUM210401P00098500
YUM210401P00099000
|
26 | 99.00 | 98.50 | 0.125 | 1625.000 | 109.8 |
| 2021-03-10 | 2021-03-17 |
YUM210409P00099500
YUM210409P00100000
|
30 | 100.00 | 99.50 | 0.175 | 900.000 | 114.96 |
| 2021-03-25 | 2021-04-01 |
YUM210423P00103000
YUM210423P00104000
|
13 | 104.00 | 103.00 | 0.275 | -455.000 | 117.72 |
| 2021-04-06 | 2021-04-13 |
YUM210507P00108000
YUM210507P00109000
|
13 | 109.00 | 108.00 | 0.25 | 130.000 | 121.23 |
| 2021-04-13 | 2021-04-20 |
YUM210514P00112000
YUM210514P00113000
|
14 | 113.00 | 112.00 | 0.325 | -35.000 | 119.27 |
| 2021-04-23 | 2021-04-30 |
YUM210521P00112000
YUM210521P00113000
|
12 | 113.00 | 112.00 | 0.225 | 150.000 | 119.71 |
| 2021-04-30 | 2021-05-07 |
YUM210528P00115000
YUM210528P00116000
|
13 | 116.00 | 115.00 | 0.275 | 195.000 | 119.97 |
| 2021-05-12 | 2021-05-19 |
YUM210611P00111000
YUM210611P00112000
|
14 | 112.00 | 111.00 | 0.30 | 315.000 | 119.65 |
| 2021-05-24 | 2021-06-01 |
YUM210618P00116000
YUM210618P00117000
|
12 | 117.00 | 116.00 | 0.225 | 30.000 | 114.64 |
| 2021-06-01 | 2021-06-08 |
YUM210702P00115000
YUM210702P00116000
|
13 | 116.00 | 115.00 | 0.275 | 32.500 | 116.95 |
| 2021-06-08 | 2021-06-15 |
YUM210709P00114000
YUM210709P00115000
|
12 | 115.00 | 114.00 | 0.225 | 120.000 | 118.58 |
| 2021-06-22 | 2021-06-29 |
YUM210723P00113000
YUM210723P00114000
|
13 | 114.00 | 113.00 | 0.275 | -97.500 | 122.79 |
| 2021-06-30 | 2021-07-07 |
YUM210730P00110000
YUM210730P00111000
|
13 | 111.00 | 110.00 | 0.25 | 390.00 | 131.39 |
| 2021-07-07 | 2021-07-14 |
YUM210806P00113000
YUM210806P00114000
|
13 | 114.00 | 113.00 | 0.275 | 130.000 | 134.03 |
| 2021-07-14 | 2021-07-21 |
YUM210813P00112000
YUM210813P00113000
|
13 | 113.00 | 112.00 | 0.25 | 65.000 | 134.96 |
| 2021-07-21 | 2021-07-28 |
YUM210820P00112000
YUM210820P00113000
|
13 | 113.00 | 112.00 | 0.25 | 520.00 | 134.46 |
| 2021-07-30 | 2021-08-06 |
YUM210827P00126000
YUM210827P00127000
|
12 | 127.00 | 126.00 | 0.225 | -720.000 | 131.7 |
| 2021-08-06 | 2021-08-13 |
YUM210903P00129000
YUM210903P00130000
|
12 | 130.00 | 129.00 | 0.225 | 420.000 | 130.92 |
| 2021-08-23 | 2021-08-30 |
YUM210917P00130000
YUM210917P00131000
|
12 | 131.00 | 130.00 | 0.225 | -240.000 | 127.09 |
| 2021-08-30 | 2021-09-07 |
YUM210924P00126000
YUM210924P00127000
|
12 | 127.00 | 126.00 | 0.225 | 0.000 | 125.52 |
| 2021-09-10 | 2021-09-17 |
YUM211008P00125000
YUM211008P00126000
|
13 | 126.00 | 125.00 | 0.25 | -130.000 | 123.39 |
| 2021-09-22 | 2021-09-29 |
YUM211022P00120000
YUM211022P00121000
|
13 | 121.00 | 120.00 | 0.25 | -65.000 | 126.57 |
| 2021-10-05 | 2021-10-12 |
YUM211105P00118000
YUM211105P00119000
|
13 | 119.00 | 118.00 | 0.250 | 260.000 | 126.68 |
| 2021-10-12 | 2021-10-19 |
YUM211112P00117000
YUM211112P00118000
|
15 | 118.00 | 117.00 | 0.350 | 337.500 | 125.22 |
| 2021-10-27 | 2021-11-03 |
YUM211126P00120000
YUM211126P00121000
|
13 | 121.00 | 120.00 | 0.275 | 162.500 | 124.2 |
| 2021-11-09 | 2021-11-16 |
YUM211210P00121000
YUM211210P00122000
|
12 | 122.00 | 121.00 | 0.225 | 60.000 | 133.87 |
| 2021-11-24 | 2021-12-01 |
YUM211223P00122000
YUM211223P00123000
|
15 | 123.00 | 122.00 | 0.35 | -112.500 | 135.34 |
| 2021-12-02 | 2021-12-09 |
YUM211231P00121000
YUM211231P00122000
|
13 | 122.00 | 121.00 | 0.250 | 357.500 | 138.86 |
| 2021-12-13 | 2021-12-20 |
YUM220107P00127000
YUM220107P00128000
|
13 | 128.00 | 127.00 | 0.25 | 65.000 | 135.35 |
| 2021-12-20 | 2021-12-27 |
YUM220114P00126000
YUM220114P00127000
|
14 | 127.00 | 126.00 | 0.325 | 245.000 | 127.06 |
| 2021-12-27 | 2022-01-03 |
YUM220121P00133000
YUM220121P00134000
|
13 | 134.00 | 133.00 | 0.25 | 0.000 | 124.24 |
| 2022-01-03 | 2022-01-10 |
YUM220128P00132000
YUM220128P00133000
|
13 | 133.00 | 132.00 | 0.25 | -260.000 | 122.24 |
| 2022-01-21 | 2022-01-28 |
YUM220218P00110000
YUM220218P00115000
|
2 | 115.00 | 110.00 | 1.425 | 310.000 | 125.8 |
| 2022-02-14 | 2022-02-22 |
YUM220311P00110000
YUM220311P00115000
|
3 | 115.00 | 110.00 | 1.725 | 390.000 | 116.26 |
| 2022-03-07 | 2022-03-14 |
YUM220401P00100000
YUM220401P00105000
|
2 | 105.00 | 100.00 | 1.175 | 30.000 | 118.82 |
| 2022-03-14 | 2022-03-21 |
YUM220408P00100000
YUM220408P00105000
|
2 | 105.00 | 100.00 | 1.375 | 195.000 | 119.17 |
| 2022-04-19 | 2022-04-26 |
YUM220520P00118000
YUM220520P00119000
|
12 | 119.00 | 118.00 | 0.225 | -390.000 | 111.92 |
| 2022-04-26 | 2022-05-03 |
YUM220527P00105000
YUM220527P00110000
|
2 | 110.00 | 105.00 | 1.175 | 0.000 | 119.77 |
| 2024-07-18 | 2024-07-25 |
YUM240816P00115000
YUM240816P00120000
|
2 | 120.00 | 115.00 | 1.050 | 140.000 | 137.4 |
| 2024-08-26 | 2024-09-03 |
YUM240920P00125000
YUM240920P00130000
|
2 | 130.00 | 125.00 | 1.35 | 145.000 | 129.71 |
| 2025-04-15 | 2025-04-22 |
YUM250516P00130000
YUM250516P00135000
|
2 | 135.00 | 130.00 | 1.025 | 90.000 | 148.07 |
| 2025-07-15 | 2025-07-22 |
YUM250815P00135000
YUM250815P00140000
|
2 | 140.00 | 135.00 | 1.125 | 105.000 | 148.18 |