| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-22 | 2008-11-10 |
YUM081122P00022500
YUM081122P00025000
|
5 | 25.00 | 22.50 | 0.675 | 150.000 | 24.22 |
| 2009-04-15 | 2009-05-04 |
YUM090516P00027500
YUM090516P00029000
|
9 | 29.00 | 27.50 | 0.40 | 337.500 | 33.16 |
| 2009-05-20 | 2009-06-08 |
YUM090620P00032000
YUM090620P00033000
|
14 | 33.00 | 32.00 | 0.30 | 315.000 | 34.48 |
| 2009-06-17 | 2009-07-06 |
YUM090718P00032000
YUM090718P00033000
|
14 | 33.00 | 32.00 | 0.325 | 175.000 | 33.61 |
| 2009-07-22 | 2009-08-10 |
YUM090822P00032000
YUM090822P00033000
|
14 | 33.00 | 32.00 | 0.325 | 385.000 | 36.0199 |
| 2009-08-19 | 2009-09-08 |
YUM090919P00033000
YUM090919P00034000
|
14 | 34.00 | 33.00 | 0.30 | 0.00 | 34.7399 |
| 2009-09-18 | 2009-10-05 |
YUM091017P00032500
YUM091017P00034000
|
9 | 34.00 | 32.50 | 0.475 | 67.500 | 35.25 |
| 2009-10-21 | 2009-11-09 |
YUM091121P00033000
YUM091121P00034000
|
14 | 34.00 | 33.00 | 0.300 | 350.000 | 35.7301 |
| 2009-11-18 | 2009-12-07 |
YUM091219P00034000
YUM091219P00035000
|
13 | 35.00 | 34.00 | 0.275 | -357.500 | 34.51 |
| 2009-12-16 | 2010-01-04 |
YUM100116P00033000
YUM100116P00034000
|
14 | 34.00 | 33.00 | 0.325 | 245.000 | 35.67 |
| 2010-02-17 | 2010-03-08 |
YUM100320P00032000
YUM100320P00033000
|
13 | 33.00 | 32.00 | 0.275 | 357.500 | 37.9399 |
| 2010-03-17 | 2010-04-05 |
YUM100417P00036000
YUM100417P00037000
|
12 | 37.00 | 36.00 | 0.225 | 210.000 | 42.6999 |
| 2010-05-19 | 2010-06-07 |
YUM100619P00039000
YUM100619P00040000
|
14 | 40.00 | 39.00 | 0.30 | -140.00 | 42.49 |
| 2010-06-17 | 2010-07-06 |
YUM100717P00040000
YUM100717P00041000
|
13 | 41.00 | 40.00 | 0.25 | -715.000 | 40.07 |
| 2010-07-21 | 2010-08-09 |
YUM100821P00038000
YUM100821P00039000
|
14 | 39.00 | 38.00 | 0.30 | 399.000 | 42.3201 |
| 2010-08-19 | 2010-09-07 |
YUM100918P00040000
YUM100918P00041000
|
13 | 41.00 | 40.00 | 0.275 | 331.500 | 45.75 |
| 2010-09-15 | 2010-10-04 |
YUM101016P00044000
YUM101016P00045000
|
14 | 45.00 | 44.00 | 0.325 | 147.000 | 48.85 |
| 2010-10-21 | 2010-11-08 |
YUM101120P00047000
YUM101120P00048000
|
13 | 48.00 | 47.00 | 0.28 | 344.500 | 50.79 |
| 2010-11-19 | 2010-12-06 |
YUM101218P00049000
YUM101218P00050000
|
14 | 50.00 | 49.00 | 0.290 | -147.000 | 50.05 |
| 2010-12-22 | 2011-01-10 |
YUM110122P00048000
YUM110122P00049000
|
13 | 49.00 | 48.00 | 0.270 | 6.500 | 48.2701 |
| 2011-01-19 | 2011-02-07 |
YUM110219P00047000
YUM110219P00048000
|
13 | 48.00 | 47.00 | 0.255 | 182.000 | 51.17 |
| 2011-02-16 | 2011-03-07 |
YUM110319P00049000
YUM110319P00050000
|
13 | 50.00 | 49.00 | 0.25 | 45.500 | 51 |
| 2011-03-16 | 2011-04-04 |
YUM110416P00048000
YUM110416P00049000
|
13 | 49.00 | 48.00 | 0.255 | 201.500 | 51.1199 |
| 2011-04-20 | 2011-05-09 |
YUM110521P00049000
YUM110521P00050000
|
13 | 50.00 | 49.00 | 0.245 | 286.000 | 56.26 |
| 2011-08-17 | 2011-09-06 |
YUM110917P00049000
YUM110917P00050000
|
13 | 50.00 | 49.00 | 0.285 | 182.000 | 53.8501 |
| 2011-09-21 | 2011-10-10 |
YUM111022P00049000
YUM111022P00050000
|
13 | 50.00 | 49.00 | 0.265 | -91.000 | 53.74 |
| 2011-10-19 | 2011-11-08 |
YUM111119P00049000
YUM111119P00050000
|
13 | 50.00 | 49.00 | 0.285 | 331.500 | 53.84 |
| 2012-06-20 | 2012-07-09 |
YUM120721P00062500
YUM120721P00065000
|
5 | 65.00 | 62.50 | 0.740 | -270.000 | 64.95 |
| 2012-12-20 | 2013-01-07 |
YUM130119P00062500
YUM130119P00065000
|
5 | 65.00 | 62.50 | 0.695 | 257.500 | 65.15 |
| 2013-04-18 | 2013-05-06 |
YUM130518P00060000
YUM130518P00062500
|
5 | 62.50 | 60.00 | 0.64 | 310.00 | 70.16 |
| 2013-06-19 | 2013-07-08 |
YUM130720P00067500
YUM130720P00070000
|
5 | 70.00 | 67.50 | 0.735 | 110.000 | 72.08 |
| 2013-09-20 | 2013-10-07 |
YUM131019P00067500
YUM131019P00070000
|
5 | 70.00 | 67.50 | 0.630 | -42.500 | 66.6799 |
| 2014-01-22 | 2014-02-10 |
YUM140222P00067500
YUM140222P00070000
|
5 | 70.00 | 67.50 | 0.715 | 272.500 | 72.85 |
| 2014-04-16 | 2014-05-05 |
YUM140517P00072500
YUM140517P00075000
|
5 | 75.00 | 72.50 | 0.725 | 185.000 | 74.8101 |
| 2014-06-18 | 2014-07-07 |
YUM140719P00075000
YUM140719P00077500
|
5 | 77.50 | 75.00 | 0.635 | 215.000 | 77.42 |
| 2014-07-07 | 2014-07-24 |
YUM140801P00080000
YUM140801P00081000
|
15 | 81.00 | 80.00 | 0.37 | -1095.000 | 70.46 |
| 2014-07-24 | 2014-08-11 |
YUM140822P00072500
YUM140822P00073000
|
30 | 73.00 | 72.50 | 0.175 | -660.000 | 72.41 |
| 2014-08-11 | 2014-08-28 |
YUM140905P00068500
YUM140905P00069000
|
29 | 69.00 | 68.50 | 0.160 | 449.500 | 72.36 |
| 2014-08-28 | 2014-09-15 |
YUM140926P00071000
YUM140926P00071500
|
30 | 71.50 | 71.00 | 0.170 | -60.000 | 72.3401 |
| 2014-09-15 | 2014-10-02 |
YUM141010P00070000
YUM141010P00070500
|
30 | 70.50 | 70.00 | 0.17 | -30.00 | 69.3101 |
| 2014-10-02 | 2014-10-20 |
YUM141031P00069500
YUM141031P00070000
|
31 | 70.00 | 69.50 | 0.18 | -682.00 | 71.83 |
| 2014-10-20 | 2014-11-06 |
YUM141114P00067500
YUM141114P00068000
|
28 | 68.00 | 67.50 | 0.15 | 462.000 | 74.78 |
| 2014-11-06 | 2014-11-24 |
YUM141205P00071500
YUM141205P00072000
|
29 | 72.00 | 71.50 | 0.160 | 507.500 | 78.2999 |
| 2014-11-24 | 2014-12-11 |
YUM141220P00074500
YUM141220P00075000
|
28 | 75.00 | 74.50 | 0.150 | -560.000 | 71.17 |
| 2014-12-11 | 2014-12-29 |
YUM150109P00070500
YUM150109P00071000
|
33 | 71.00 | 70.50 | 0.20 | 660.00 | 73.46 |
| 2014-12-29 | 2015-01-15 |
YUM150123P00072000
YUM150123P00072500
|
31 | 72.50 | 72.00 | 0.185 | -294.500 | 74.11 |
| 2015-01-15 | 2015-02-02 |
YUM150213P00069500
YUM150213P00070000
|
31 | 70.00 | 69.50 | 0.185 | 232.500 | 74.69 |
| 2015-02-02 | 2015-02-19 |
YUM150227P00070500
YUM150227P00071000
|
31 | 71.00 | 70.50 | 0.180 | 527.000 | 81.11 |
| 2015-02-23 | 2015-03-12 |
YUM150320P00075500
YUM150320P00076000
|
29 | 76.00 | 75.50 | 0.165 | 203.000 | 79.2099 |
| 2015-03-12 | 2015-03-30 |
YUM150410P00076000
YUM150410P00076500
|
32 | 76.50 | 76.00 | 0.195 | 352.000 | 80.0201 |
| 2015-03-30 | 2015-04-16 |
YUM150424P00077500
YUM150424P00078000
|
35 | 78.00 | 77.50 | 0.215 | 175.000 | 87.1 |
| 2015-04-16 | 2015-05-04 |
YUM150515P00075000
YUM150515P00077500
|
5 | 77.50 | 75.00 | 0.705 | 320.000 | 93.96 |
| 2015-05-05 | 2015-05-22 |
YUM150605P00088000
YUM150605P00088500
|
29 | 88.50 | 88.00 | 0.165 | 159.500 | 90.79 |
| 2015-05-22 | 2015-06-08 |
YUM150619P00089500
YUM150619P00090000
|
29 | 90.00 | 89.50 | 0.160 | -217.500 | 92.27 |
| 2015-06-09 | 2015-06-26 |
YUM150710P00088500
YUM150710P00089000
|
29 | 89.00 | 88.50 | 0.165 | 348.000 | 90.86 |
| 2015-06-26 | 2015-07-13 |
YUM150724P00090500
YUM150724P00091000
|
32 | 91.00 | 90.50 | 0.19 | -208.000 | 86.7099 |
| 2015-07-14 | 2015-07-31 |
YUM150814P00089500
YUM150814P00090000
|
35 | 90.00 | 89.50 | 0.220 | -472.500 | 83.5901 |
| 2015-07-31 | 2015-08-17 |
YUM150828P00086000
YUM150828P00086500
|
28 | 86.50 | 86.00 | 0.155 | 126.000 | 81.82 |
| 2015-08-17 | 2015-09-03 |
YUM150911P00083000
YUM150911P00083500
|
34 | 83.50 | 83.00 | 0.21 | -748.00 | 81.43 |
| 2015-09-03 | 2015-09-21 |
YUM151002P00078000
YUM151002P00078500
|
33 | 78.50 | 78.00 | 0.205 | 264.000 | 81.6 |
| 2015-09-21 | 2015-10-08 |
YUM151016P00078000
YUM151016P00078500
|
32 | 78.50 | 78.00 | 0.190 | -432.000 | 72.1599 |
| 2015-10-08 | 2015-10-26 |
YUM151106P00065500
YUM151106P00066000
|
33 | 66.00 | 65.50 | 0.20 | 841.500 | 71.2401 |
| 2015-10-26 | 2015-11-12 |
YUM151120P00072000
YUM151120P00072500
|
29 | 72.50 | 72.00 | 0.160 | -551.000 | 72.76 |
| 2015-11-17 | 2015-12-04 |
YUM151218P00065000
YUM151218P00067500
|
5 | 67.50 | 65.00 | 0.705 | 297.500 | 71.84 |
| 2015-12-08 | 2015-12-28 |
YUM160108P00073000
YUM160108P00073500
|
30 | 73.50 | 73.00 | 0.170 | -315.000 | 68.1399 |
| 2015-12-28 | 2016-01-14 |
YUM160122P00072000
YUM160122P00072500
|
33 | 72.50 | 72.00 | 0.20 | -16.500 | 68.98 |
| 2016-01-15 | 2016-02-01 |
YUM160212P00065000
YUM160212P00065500
|
29 | 65.50 | 65.00 | 0.16 | 319.000 | 67.34 |
| 2016-02-02 | 2016-02-19 |
YUM160304P00070000
YUM160304P00070500
|
31 | 70.50 | 70.00 | 0.18 | -93.000 | 78.05 |
| 2016-02-22 | 2016-03-10 |
YUM160324P00070000
YUM160324P00070500
|
30 | 70.50 | 70.00 | 0.170 | 465.000 | 79.35 |
| 2016-03-10 | 2016-03-28 |
YUM160408P00074500
YUM160408P00075000
|
31 | 75.00 | 74.50 | 0.185 | 434.000 | 82.34 |
| 2016-03-28 | 2016-04-14 |
YUM160422P00077500
YUM160422P00078000
|
32 | 78.00 | 77.50 | 0.190 | 256.000 | 81.19 |
| 2016-04-14 | 2016-05-02 |
YUM160513P00080000
YUM160513P00080500
|
28 | 80.50 | 80.00 | 0.145 | -112.000 | 80.3001 |
| 2016-05-02 | 2016-05-19 |
YUM160527P00079000
YUM160527P00079500
|
30 | 79.50 | 79.00 | 0.17 | -15.000 | 82.5899 |
| 2016-05-20 | 2016-06-06 |
YUM160617P00075000
YUM160617P00077500
|
5 | 77.50 | 75.00 | 0.655 | 305.000 | 83.55 |
| 2016-06-06 | 2016-06-23 |
YUM160701P00081500
YUM160701P00082000
|
27 | 82.00 | 81.50 | 0.14 | 405.00 | 83.53 |
| 2016-06-23 | 2016-07-11 |
YUM160722P00083500
YUM160722P00084000
|
34 | 84.00 | 83.50 | 0.210 | 153.000 | 90.0999 |
| 2016-07-11 | 2016-07-28 |
YUM160805P00084000
YUM160805P00084500
|
31 | 84.50 | 84.00 | 0.18 | 806.000 | 88.74 |
| 2016-07-28 | 2016-08-15 |
YUM160826P00088500
YUM160826P00089000
|
29 | 89.00 | 88.50 | 0.165 | 101.500 | 89.53 |
| 2016-08-15 | 2016-09-01 |
YUM160909P00088500
YUM160909P00089000
|
30 | 89.00 | 88.50 | 0.17 | 285.000 | 86.97 |
| 2016-09-01 | 2016-09-19 |
YUM160930P00089000
YUM160930P00089500
|
28 | 89.50 | 89.00 | 0.155 | -392.000 | 90.81 |
| 2016-09-19 | 2016-10-06 |
YUM161014P00086000
YUM161014P00086500
|
33 | 86.50 | 86.00 | 0.205 | 16.500 | 89.1801 |
| 2016-10-06 | 2016-10-24 |
YUM161104P00085000
YUM161104P00085500
|
32 | 85.50 | 85.00 | 0.190 | 336.000 | 59.81 |
| 2016-10-24 | 2016-11-10 |
YUM161118P00086000
YUM161118P00086500
|
29 | 86.50 | 86.00 | 0.165 | -1450.00 | 62.36 |
| 2016-11-10 | 2016-11-28 |
YUM161209P00060000
YUM161209P00060500
|
29 | 60.50 | 60.00 | 0.160 | 377.000 | 64.49 |
| 2016-11-28 | 2016-12-15 |
YUM161223P00061500
YUM161223P00062000
|
28 | 62.00 | 61.50 | 0.155 | 308.000 | 63.81 |
| 2016-12-15 | 2017-01-03 |
YUM170113P00062500
YUM170113P00063000
|
29 | 63.00 | 62.50 | 0.165 | -145.000 | 64.66 |
| 2017-01-03 | 2017-01-20 |
YUM170203P00061500
YUM170203P00062000
|
29 | 62.00 | 61.50 | 0.160 | 116.000 | 66.23 |
| 2017-01-23 | 2017-02-09 |
YUM170217P00063000
YUM170217P00063500
|
29 | 63.50 | 63.00 | 0.165 | 420.500 | 68.4 |
| 2017-02-09 | 2017-02-27 |
YUM170310P00066000
YUM170310P00066500
|
29 | 66.50 | 66.00 | 0.160 | -710.500 | 64.31 |
| 2017-02-27 | 2017-03-16 |
YUM170324P00064000
YUM170324P00064500
|
30 | 64.50 | 64.00 | 0.175 | -450.000 | 63.58 |
| 2017-03-16 | 2017-04-03 |
YUM170413P00062500
YUM170413P00063000
|
35 | 63.00 | 62.50 | 0.215 | 105.000 | 63.79 |
| 2017-04-03 | 2017-04-20 |
YUM170428P00062000
YUM170428P00062500
|
29 | 62.50 | 62.00 | 0.165 | 348.000 | 65.75 |
| 2017-04-24 | 2017-05-11 |
YUM170519P00064500
YUM170519P00065000
|
32 | 65.00 | 64.50 | 0.195 | 624.000 | 70.07 |
| 2017-05-11 | 2017-05-30 |
YUM170609P00068000
YUM170609P00068500
|
29 | 68.50 | 68.00 | 0.160 | 449.500 | 73.1 |
| 2017-05-30 | 2017-06-16 |
YUM170630P00071000
YUM170630P00071500
|
27 | 71.50 | 71.00 | 0.135 | 162.000 | 73.76 |
| 2017-06-16 | 2017-07-03 |
YUM170714P00071500
YUM170714P00072000
|
31 | 72.00 | 71.50 | 0.18 | -62.00 | 73.6 |
| 2017-07-06 | 2017-07-24 |
YUM170804P00070000
YUM170804P00070500
|
27 | 70.50 | 70.00 | 0.140 | 229.500 | 75.03 |
| 2017-07-24 | 2017-08-10 |
YUM170818P00073000
YUM170818P00073500
|
30 | 73.50 | 73.00 | 0.17 | 330.000 | 75.41 |
| 2017-08-10 | 2017-08-28 |
YUM170908P00074000
YUM170908P00074500
|
29 | 74.50 | 74.00 | 0.165 | 290.000 | 76.48 |
| 2017-08-29 | 2017-09-15 |
YUM170929P00074500
YUM170929P00075000
|
28 | 75.00 | 74.50 | 0.155 | -70.000 | 73.61 |
| 2017-09-15 | 2017-10-02 |
YUM171013P00074000
YUM171013P00074500
|
33 | 74.50 | 74.00 | 0.200 | -462.000 | 76.2 |
| 2017-10-02 | 2017-10-19 |
YUM171027P00072500
YUM171027P00073000
|
33 | 73.00 | 72.50 | 0.205 | 280.500 | 75.24 |
| 2017-10-23 | 2017-11-09 |
YUM171117P00074000
YUM171117P00074500
|
30 | 74.50 | 74.00 | 0.175 | 225.000 | 78.6 |
| 2017-11-09 | 2017-11-27 |
YUM171208P00078000
YUM171208P00078500
|
28 | 78.50 | 78.00 | 0.155 | 154.000 | 83.32 |
| 2017-11-28 | 2017-12-15 |
YUM171229P00079500
YUM171229P00080000
|
28 | 80.00 | 79.50 | 0.145 | 280.000 | 81.61 |
| 2017-12-15 | 2018-01-02 |
YUM180112P00081000
YUM180112P00081500
|
30 | 81.50 | 81.00 | 0.17 | -105.000 | 83.62 |
| 2018-01-02 | 2018-01-19 |
YUM180202P00080000
YUM180202P00080500
|
29 | 80.50 | 80.00 | 0.16 | 1885.000 | 82.63 |
| 2018-01-22 | 2018-02-08 |
YUM180216P00083000
YUM180216P00083500
|
29 | 83.50 | 83.00 | 0.160 | -841.000 | 78.25 |
| 2018-02-09 | 2018-02-26 |
YUM180309P00076500
YUM180309P00077000
|
27 | 77.00 | 76.50 | 0.14 | 310.500 | 82.95 |
| 2018-02-27 | 2018-03-16 |
YUM180329P00078500
YUM180329P00079000
|
27 | 79.00 | 78.50 | 0.14 | 364.500 | 85.13 |
| 2018-03-16 | 2018-04-02 |
YUM180413P00082000
YUM180413P00082500
|
28 | 82.50 | 82.00 | 0.15 | 70.000 | 85.42 |
| 2018-04-19 | 2018-05-07 |
YUM180518P00082500
YUM180518P00085000
|
5 | 85.00 | 82.50 | 0.71 | -445.00 | 82.34 |
| 2018-05-07 | 2018-05-24 |
YUM180601P00081500
YUM180601P00082000
|
29 | 82.00 | 81.50 | 0.160 | 290.000 | 81.91 |
| 2018-05-29 | 2018-06-15 |
YUM180629P00080500
YUM180629P00081000
|
29 | 81.00 | 80.50 | 0.16 | 174.000 | 78.22 |
| 2018-06-15 | 2018-07-02 |
YUM180713P00081000
YUM180713P00081500
|
28 | 81.50 | 81.00 | 0.150 | -98.000 | 79.14 |
| 2018-07-02 | 2018-07-19 |
YUM180727P00076500
YUM180727P00077000
|
28 | 77.00 | 76.50 | 0.145 | 350.000 | 78.91 |
| 2018-07-23 | 2018-08-09 |
YUM180817P00077000
YUM180817P00077500
|
29 | 77.50 | 77.00 | 0.165 | 420.500 | 83.81 |
| 2018-08-09 | 2018-08-27 |
YUM180907P00081500
YUM180907P00082000
|
31 | 82.00 | 81.50 | 0.185 | 465.000 | 88.4 |
| 2018-08-27 | 2018-09-13 |
YUM180921P00083000
YUM180921P00083500
|
27 | 83.50 | 83.00 | 0.130 | 310.500 | 89.53 |
| 2018-09-13 | 2018-10-01 |
YUM181012P00087000
YUM181012P00087500
|
29 | 87.50 | 87.00 | 0.165 | 362.500 | 88.05 |
| 2018-10-01 | 2018-10-18 |
YUM181026P00089000
YUM181026P00089500
|
28 | 89.50 | 89.00 | 0.15 | -70.000 | 85.78 |
| 2018-10-18 | 2018-11-05 |
YUM181116P00085000
YUM181116P00087500
|
5 | 87.50 | 85.00 | 0.765 | -37.500 | 88.89 |
| 2018-11-05 | 2018-11-23 |
YUM181130P00086000
YUM181130P00086500
|
35 | 86.50 | 86.00 | 0.215 | 227.500 | 92.22 |
| 2018-11-23 | 2018-12-10 |
YUM181221P00085500
YUM181221P00086000
|
30 | 86.00 | 85.50 | 0.175 | 375.000 | 88.14 |
| 2018-12-10 | 2018-12-27 |
YUM190104P00088500
YUM190104P00089000
|
28 | 89.00 | 88.50 | 0.155 | 126.000 | 91.46 |
| 2018-12-27 | 2019-01-14 |
YUM190125P00089000
YUM190125P00089500
|
35 | 89.50 | 89.00 | 0.215 | 157.500 | 92.71 |
| 2019-01-18 | 2019-02-04 |
YUM190215P00087500
YUM190215P00090000
|
5 | 90.00 | 87.50 | 0.650 | 137.500 | 94.12 |
| 2019-02-05 | 2019-02-22 |
YUM190308P00092500
YUM190308P00093000
|
33 | 93.00 | 92.50 | 0.20 | 478.500 | 96.67 |
| 2019-02-22 | 2019-03-11 |
YUM190322P00094000
YUM190322P00094500
|
31 | 94.50 | 94.00 | 0.185 | 465.000 | 98.97 |
| 2019-03-11 | 2019-03-28 |
YUM190405P00096500
YUM190405P00097000
|
33 | 97.00 | 96.50 | 0.20 | 478.500 | 99.96 |
| 2019-03-29 | 2019-04-15 |
YUM190426P00098500
YUM190426P00099000
|
28 | 99.00 | 98.50 | 0.15 | 154.000 | 104.09 |
| 2019-04-16 | 2019-05-03 |
YUM190517P00097500
YUM190517P00100000
|
5 | 100.00 | 97.50 | 0.715 | 225.000 | 101.3 |
| 2019-05-06 | 2019-05-23 |
YUM190531P00100000
YUM190531P00101000
|
13 | 101.00 | 100.00 | 0.285 | -52.000 | 102.35 |
| 2019-05-24 | 2019-06-10 |
YUM190621P00099500
YUM190621P00100000
|
28 | 100.00 | 99.50 | 0.155 | 406.000 | 110.27 |
| 2019-06-10 | 2019-06-27 |
YUM190705P00106000
YUM190705P00107000
|
13 | 107.00 | 106.00 | 0.265 | 273.000 | 110.24 |
| 2019-06-28 | 2019-07-15 |
YUM190726P00108000
YUM190726P00109000
|
15 | 109.00 | 108.00 | 0.335 | 412.500 | 114.02 |
| 2019-07-15 | 2019-08-01 |
YUM190809P00109000
YUM190809P00110000
|
15 | 110.00 | 109.00 | 0.335 | 495.000 | 119.02 |
| 2019-08-02 | 2019-08-19 |
YUM190830P00115000
YUM190830P00116000
|
14 | 116.00 | 115.00 | 0.315 | 7.000 | 116.78 |
| 2019-08-20 | 2019-09-06 |
YUM190920P00114000
YUM190920P00115000
|
14 | 115.00 | 114.00 | 0.29 | 280.00 | 112.3 |
| 2019-09-06 | 2019-09-23 |
YUM191004P00117000
YUM191004P00118000
|
13 | 118.00 | 117.00 | 0.285 | -234.000 | 114.66 |
| 2019-09-23 | 2019-10-10 |
YUM191018P00111000
YUM191018P00112000
|
13 | 112.00 | 111.00 | 0.280 | 188.500 | 112.3 |
| 2019-10-10 | 2019-10-28 |
YUM191108P00111000
YUM191108P00112000
|
14 | 112.00 | 111.00 | 0.315 | -476.000 | 98.9 |
| 2019-10-28 | 2019-11-14 |
YUM191122P00107000
YUM191122P00108000
|
16 | 108.00 | 107.00 | 0.385 | -984.000 | 97.62 |
| 2019-11-14 | 2019-12-02 |
YUM191213P00096500
YUM191213P00097000
|
32 | 97.00 | 96.50 | 0.19 | 400.000 | 100.11 |
| 2019-12-02 | 2019-12-19 |
YUM191227P00099000
YUM191227P00099500
|
29 | 99.50 | 99.00 | 0.165 | -29.000 | 101.9 |
| 2019-12-23 | 2020-01-09 |
YUM200117P00098000
YUM200117P00098500
|
28 | 98.50 | 98.00 | 0.155 | 364.000 | 105.4 |
| 2020-01-09 | 2020-01-27 |
YUM200207P00100000
YUM200207P00101000
|
14 | 101.00 | 100.00 | 0.315 | 49.000 | 102.04 |
| 2020-01-27 | 2020-02-13 |
YUM200221P00101000
YUM200221P00102000
|
15 | 102.00 | 101.00 | 0.350 | 412.500 | 103.51 |
| 2020-02-13 | 2020-03-02 |
YUM200313P00102000
YUM200313P00103000
|
13 | 103.00 | 102.00 | 0.270 | -1306.500 | 78.46 |
| 2020-03-06 | 2020-03-23 |
YUM200403P00085000
YUM200403P00087000
|
8 | 87.00 | 85.00 | 0.830 | -936.000 | 63.3 |
| 2020-03-25 | 2020-04-13 |
YUM200424P00066000
YUM200424P00070000
|
3 | 70.00 | 66.00 | 1.17 | 454.500 | 85.89 |
| 2020-04-14 | 2020-05-01 |
YUM200515P00070000
YUM200515P00075000
|
2 | 75.00 | 70.00 | 1.245 | 156.000 | 84.9 |
| 2020-05-07 | 2020-05-26 |
YUM200605P00082000
YUM200605P00082500
|
32 | 82.50 | 82.00 | 0.190 | -464.000 | 96.52 |
| 2020-06-25 | 2020-07-13 |
YUM200724P00083000
YUM200724P00084000
|
14 | 84.00 | 83.00 | 0.295 | -2422.000 | 93.14 |
| 2020-07-21 | 2020-08-07 |
YUM200821P00088500
YUM200821P00089000
|
33 | 89.00 | 88.50 | 0.200 | 330.000 | 96.1 |
| 2020-08-07 | 2020-08-24 |
YUM200904P00088500
YUM200904P00089000
|
28 | 89.00 | 88.50 | 0.150 | 70.000 | 95.22 |
| 2020-08-28 | 2020-09-14 |
YUM200925P00094500
YUM200925P00095000
|
28 | 95.00 | 94.50 | 0.15 | 1120.00 | 91.38 |
| 2020-09-14 | 2020-10-01 |
YUM201009P00090500
YUM201009P00091000
|
30 | 91.00 | 90.50 | 0.175 | -975.000 | 95.49 |
| 2020-10-16 | 2020-11-02 |
YUM201113P00096000
YUM201113P00096500
|
33 | 96.50 | 96.00 | 0.200 | -577.500 | 102.87 |
| 2020-11-11 | 2020-11-30 |
YUM201211P00099500
YUM201211P00100000
|
30 | 100.00 | 99.50 | 0.175 | -675.000 | 105.99 |
| 2020-12-08 | 2020-12-28 |
YUM210108P00102000
YUM210108P00103000
|
14 | 103.00 | 102.00 | 0.30 | 455.000 | 107.15 |
| 2020-12-29 | 2021-01-15 |
YUM210129P00106000
YUM210129P00107000
|
13 | 107.00 | 106.00 | 0.275 | -260.000 | 101.49 |
| 2021-01-15 | 2021-02-01 |
YUM210212P00103000
YUM210212P00104000
|
14 | 104.00 | 103.00 | 0.325 | 175.000 | 105.47 |
| 2021-02-02 | 2021-02-19 |
YUM210305P00103000
YUM210305P00104000
|
14 | 104.00 | 103.00 | 0.325 | 175.000 | 104.33 |
| 2021-02-22 | 2021-03-11 |
YUM210319P00102000
YUM210319P00103000
|
14 | 103.00 | 102.00 | 0.300 | 70.000 | 107.96 |
| 2021-03-31 | 2021-04-19 |
YUM210430P00105000
YUM210430P00106000
|
16 | 106.00 | 105.00 | 0.400 | 1200.000 | 119.52 |
| 2021-04-19 | 2021-05-06 |
YUM210514P00115000
YUM210514P00116000
|
15 | 116.00 | 115.00 | 0.350 | 112.500 | 119.27 |
| 2021-05-06 | 2021-05-24 |
YUM210604P00118000
YUM210604P00119000
|
14 | 119.00 | 118.00 | 0.30 | 105.000 | 118.77 |
| 2021-05-24 | 2021-06-10 |
YUM210618P00118000
YUM210618P00119000
|
16 | 119.00 | 118.00 | 0.375 | -160.000 | 114.64 |
| 2021-06-11 | 2021-06-28 |
YUM210709P00117000
YUM210709P00118000
|
16 | 118.00 | 117.00 | 0.400 | -320.000 | 118.58 |
| 2021-06-28 | 2021-07-15 |
YUM210723P00113000
YUM210723P00114000
|
14 | 114.00 | 113.00 | 0.300 | 315.000 | 122.79 |
| 2021-07-20 | 2021-08-06 |
YUM210820P00113000
YUM210820P00114000
|
13 | 114.00 | 113.00 | 0.275 | 357.500 | 134.46 |
| 2021-08-10 | 2021-08-27 |
YUM210910P00130000
YUM210910P00131000
|
16 | 131.00 | 130.00 | 0.375 | 40.000 | 129.89 |
| 2021-08-27 | 2021-09-13 |
YUM210924P00129000
YUM210924P00130000
|
14 | 130.00 | 129.00 | 0.300 | -280.000 | 125.52 |
| 2021-09-13 | 2021-09-30 |
YUM211008P00126000
YUM211008P00127000
|
14 | 127.00 | 126.00 | 0.325 | -1015.000 | 123.39 |
| 2021-10-01 | 2021-10-18 |
YUM211029P00120000
YUM211029P00121000
|
14 | 121.00 | 120.00 | 0.325 | 175.000 | 124.94 |
| 2021-10-18 | 2021-11-04 |
YUM211112P00123000
YUM211112P00124000
|
14 | 124.00 | 123.00 | 0.325 | -140.000 | 125.22 |
| 2021-11-09 | 2021-11-26 |
YUM211210P00123000
YUM211210P00124000
|
15 | 124.00 | 123.00 | 0.35 | -862.500 | 133.87 |
| 2021-12-02 | 2021-12-20 |
YUM211231P00123000
YUM211231P00124000
|
13 | 124.00 | 123.00 | 0.275 | 1040.000 | 138.86 |
| 2021-12-20 | 2022-01-06 |
YUM220114P00128000
YUM220114P00129000
|
14 | 129.00 | 128.00 | 0.325 | 595.000 | 127.06 |
| 2022-01-07 | 2022-01-24 |
YUM220204P00132000
YUM220204P00133000
|
15 | 133.00 | 132.00 | 0.350 | -525.000 | 125.27 |
| 2022-01-24 | 2022-02-10 |
YUM220218P00123000
YUM220218P00124000
|
14 | 124.00 | 123.00 | 0.30 | -280.000 | 125.8 |
| 2022-02-11 | 2022-02-28 |
YUM220311P00115000
YUM220311P00120000
|
2 | 120.00 | 115.00 | 1.425 | 300.000 | 116.26 |
| 2022-03-01 | 2022-03-18 |
YUM220401P00110000
YUM220401P00115000
|
3 | 115.00 | 110.00 | 1.725 | 510.000 | 118.82 |
| 2022-03-31 | 2022-04-18 |
YUM220429P00110000
YUM220429P00115000
|
2 | 115.00 | 110.00 | 1.225 | 235.000 | 117.01 |
| 2022-04-20 | 2022-05-09 |
YUM220520P00122000
YUM220520P00123000
|
13 | 123.00 | 122.00 | 0.275 | -617.500 | 111.92 |
| 2022-05-10 | 2022-05-27 |
YUM220610P00100000
YUM220610P00105000
|
2 | 105.00 | 100.00 | 1.575 | 305.000 | 114.41 |
| 2023-01-20 | 2023-02-06 |
YUM230217P00120000
YUM230217P00125000
|
2 | 125.00 | 120.00 | 1.525 | 175.000 | 132.04 |
| 2024-07-19 | 2024-08-05 |
YUM240816P00120000
YUM240816P00125000
|
2 | 125.00 | 120.00 | 1.40 | 195.000 | 137.4 |
| 2024-08-26 | 2024-09-12 |
YUM240920P00125000
YUM240920P00130000
|
2 | 130.00 | 125.00 | 1.35 | 210.000 | 129.71 |
| 2025-02-18 | 2025-03-07 |
YUM250321P00140000
YUM250321P00145000
|
2 | 145.00 | 140.00 | 1.575 | 310.000 | 156.75 |
| 2025-04-17 | 2025-05-05 |
YUM250516P00135000
YUM250516P00140000
|
2 | 140.00 | 135.00 | 1.325 | 210.000 | 148.07 |
| 2025-06-18 | 2025-07-07 |
YUM250718P00130000
YUM250718P00135000
|
2 | 135.00 | 130.00 | 1.60 | 500.000 | 148.96 |
| 2025-07-15 | 2025-08-01 |
YUM250815P00135000
YUM250815P00140000
|
2 | 140.00 | 135.00 | 1.125 | 50.000 | 148.18 |