| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-22 | 2008-11-18 |
YUM081122P00022500
YUM081122P00025000
|
5 | 25.00 | 22.50 | 0.675 | 62.500 | 24.22 |
| 2009-04-15 | 2009-05-12 |
YUM090516P00027500
YUM090516P00029000
|
9 | 29.00 | 27.50 | 0.40 | 360.000 | 33.16 |
| 2009-05-20 | 2009-06-16 |
YUM090620P00032000
YUM090620P00033000
|
14 | 33.00 | 32.00 | 0.30 | 175.000 | 34.48 |
| 2009-06-17 | 2009-07-14 |
YUM090718P00032000
YUM090718P00033000
|
14 | 33.00 | 32.00 | 0.325 | 385.000 | 33.61 |
| 2009-07-22 | 2009-08-18 |
YUM090822P00032000
YUM090822P00033000
|
14 | 33.00 | 32.00 | 0.325 | 385.000 | 36.0199 |
| 2009-08-19 | 2009-09-15 |
YUM090919P00033000
YUM090919P00034000
|
14 | 34.00 | 33.00 | 0.30 | -140.00 | 34.7399 |
| 2009-09-18 | 2009-10-15 |
YUM091017P00032500
YUM091017P00034000
|
9 | 34.00 | 32.50 | 0.475 | 427.500 | 35.25 |
| 2009-10-21 | 2009-11-17 |
YUM091121P00033000
YUM091121P00034000
|
14 | 34.00 | 33.00 | 0.300 | 420.000 | 35.7301 |
| 2009-11-18 | 2009-12-15 |
YUM091219P00034000
YUM091219P00035000
|
13 | 35.00 | 34.00 | 0.275 | -227.500 | 34.51 |
| 2009-12-16 | 2010-01-12 |
YUM100116P00033000
YUM100116P00034000
|
14 | 34.00 | 33.00 | 0.325 | 455.000 | 35.67 |
| 2010-02-17 | 2010-03-16 |
YUM100320P00032000
YUM100320P00033000
|
13 | 33.00 | 32.00 | 0.275 | 357.500 | 37.9399 |
| 2010-03-17 | 2010-04-13 |
YUM100417P00036000
YUM100417P00037000
|
12 | 37.00 | 36.00 | 0.225 | 270.000 | 42.6999 |
| 2010-05-19 | 2010-06-15 |
YUM100619P00039000
YUM100619P00040000
|
14 | 40.00 | 39.00 | 0.30 | 420.000 | 42.49 |
| 2010-06-17 | 2010-07-14 |
YUM100717P00040000
YUM100717P00041000
|
13 | 41.00 | 40.00 | 0.25 | -65.00 | 40.07 |
| 2010-07-21 | 2010-08-17 |
YUM100821P00038000
YUM100821P00039000
|
14 | 39.00 | 38.00 | 0.30 | 420.00 | 42.3201 |
| 2010-08-19 | 2010-09-15 |
YUM100918P00040000
YUM100918P00041000
|
13 | 41.00 | 40.00 | 0.275 | 370.500 | 45.75 |
| 2010-09-15 | 2010-10-12 |
YUM101016P00044000
YUM101016P00045000
|
14 | 45.00 | 44.00 | 0.325 | 448.000 | 48.85 |
| 2010-10-21 | 2010-11-17 |
YUM101120P00047000
YUM101120P00048000
|
13 | 48.00 | 47.00 | 0.28 | 331.500 | 50.79 |
| 2010-11-19 | 2010-12-16 |
YUM101218P00049000
YUM101218P00050000
|
14 | 50.00 | 49.00 | 0.290 | 133.000 | 50.05 |
| 2010-12-22 | 2011-01-18 |
YUM110122P00048000
YUM110122P00049000
|
13 | 49.00 | 48.00 | 0.270 | 104.000 | 48.2701 |
| 2011-01-19 | 2011-02-15 |
YUM110219P00047000
YUM110219P00048000
|
13 | 48.00 | 47.00 | 0.255 | 312.000 | 51.17 |
| 2011-02-16 | 2011-03-15 |
YUM110319P00049000
YUM110319P00050000
|
13 | 50.00 | 49.00 | 0.25 | 169.000 | 51 |
| 2011-03-16 | 2011-04-12 |
YUM110416P00048000
YUM110416P00049000
|
13 | 49.00 | 48.00 | 0.255 | 175.500 | 51.1199 |
| 2011-04-20 | 2011-05-17 |
YUM110521P00049000
YUM110521P00050000
|
13 | 50.00 | 49.00 | 0.245 | 299.000 | 56.26 |
| 2011-08-17 | 2011-09-13 |
YUM110917P00049000
YUM110917P00050000
|
13 | 50.00 | 49.00 | 0.285 | 279.500 | 53.8501 |
| 2011-09-21 | 2011-10-18 |
YUM111022P00049000
YUM111022P00050000
|
13 | 50.00 | 49.00 | 0.265 | 260.000 | 53.74 |
| 2011-10-19 | 2011-11-15 |
YUM111119P00049000
YUM111119P00050000
|
13 | 50.00 | 49.00 | 0.285 | 364.000 | 53.84 |
| 2012-06-20 | 2012-07-17 |
YUM120721P00062500
YUM120721P00065000
|
5 | 65.00 | 62.50 | 0.740 | -135.000 | 64.95 |
| 2012-12-20 | 2013-01-16 |
YUM130119P00062500
YUM130119P00065000
|
5 | 65.00 | 62.50 | 0.695 | 290.000 | 65.15 |
| 2013-04-18 | 2013-05-15 |
YUM130518P00060000
YUM130518P00062500
|
5 | 62.50 | 60.00 | 0.64 | 317.500 | 70.16 |
| 2013-06-19 | 2013-07-16 |
YUM130720P00067500
YUM130720P00070000
|
5 | 70.00 | 67.50 | 0.735 | 315.000 | 72.08 |
| 2013-09-20 | 2013-10-17 |
YUM131019P00067500
YUM131019P00070000
|
5 | 70.00 | 67.50 | 0.630 | -842.500 | 66.6799 |
| 2014-01-22 | 2014-02-18 |
YUM140222P00067500
YUM140222P00070000
|
5 | 70.00 | 67.50 | 0.715 | 345.000 | 72.85 |
| 2014-04-16 | 2014-05-13 |
YUM140517P00072500
YUM140517P00075000
|
5 | 75.00 | 72.50 | 0.725 | 322.500 | 74.8101 |
| 2014-06-18 | 2014-07-15 |
YUM140719P00075000
YUM140719P00077500
|
5 | 77.50 | 75.00 | 0.635 | 265.000 | 77.42 |
| 2014-07-21 | 2014-08-18 |
YUM140816P00072500
YUM140816P00073000
|
29 | 73.00 | 72.50 | 0.165 | -1450.00 | 71.48 |
| 2014-08-18 | 2014-09-15 |
YUM140912P00071000
YUM140912P00071500
|
29 | 71.50 | 71.00 | 0.16 | 0 | 71.58 |
| 2014-09-15 | 2014-10-10 |
YUM141010P00070000
YUM141010P00070500
|
30 | 70.50 | 70.00 | 0.17 | -510.000 | 69.3101 |
| 2014-10-10 | 2014-11-06 |
YUM141107P00067500
YUM141107P00068000
|
30 | 68.00 | 67.50 | 0.175 | 510.000 | 72.86 |
| 2014-11-06 | 2014-12-03 |
YUM141205P00071500
YUM141205P00072000
|
29 | 72.00 | 71.50 | 0.160 | 609.000 | 78.2999 |
| 2014-12-03 | 2014-12-30 |
YUM150102P00075000
YUM150102P00076000
|
13 | 76.00 | 75.00 | 0.280 | -910.000 | 72.3499 |
| 2014-12-30 | 2015-01-26 |
YUM150130P00071500
YUM150130P00072000
|
31 | 72.00 | 71.50 | 0.185 | 604.500 | 72.28 |
| 2015-01-26 | 2015-02-20 |
YUM150220P00072500
YUM150220P00073000
|
31 | 73.00 | 72.50 | 0.180 | 558.000 | 77.53 |
| 2015-02-23 | 2015-03-20 |
YUM150320P00075500
YUM150320P00076000
|
29 | 76.00 | 75.50 | 0.165 | 478.500 | 79.2099 |
| 2015-03-20 | 2015-04-16 |
YUM150417P00075000
YUM150417P00077500
|
5 | 77.50 | 75.00 | 0.670 | 332.500 | 79.7501 |
| 2015-04-16 | 2015-05-13 |
YUM150515P00075000
YUM150515P00077500
|
5 | 77.50 | 75.00 | 0.705 | 352.500 | 93.96 |
| 2015-05-13 | 2015-06-09 |
YUM150612P00088000
YUM150612P00088500
|
31 | 88.50 | 88.00 | 0.18 | 418.500 | 91.1099 |
| 2015-06-09 | 2015-07-06 |
YUM150710P00088500
YUM150710P00089000
|
29 | 89.00 | 88.50 | 0.165 | 217.500 | 90.86 |
| 2015-07-07 | 2015-08-03 |
YUM150807P00087500
YUM150807P00088000
|
33 | 88.00 | 87.50 | 0.205 | -148.500 | 87.61 |
| 2015-08-03 | 2015-08-28 |
YUM150828P00086000
YUM150828P00086500
|
31 | 86.50 | 86.00 | 0.185 | -899.000 | 81.82 |
| 2015-08-28 | 2015-09-24 |
YUM150925P00079500
YUM150925P00080000
|
32 | 80.00 | 79.50 | 0.195 | 896.000 | 78.6 |
| 2015-09-24 | 2015-10-21 |
YUM151023P00076000
YUM151023P00076500
|
31 | 76.50 | 76.00 | 0.18 | -914.500 | 72.8899 |
| 2015-10-21 | 2015-11-17 |
YUM151120P00071500
YUM151120P00072000
|
30 | 72.00 | 71.50 | 0.17 | -915.000 | 72.76 |
| 2015-11-17 | 2015-12-14 |
YUM151218P00065000
YUM151218P00067500
|
5 | 67.50 | 65.00 | 0.705 | 300.000 | 71.84 |
| 2015-12-14 | 2016-01-08 |
YUM160108P00069500
YUM160108P00070000
|
31 | 70.00 | 69.50 | 0.185 | -1116.000 | 68.1399 |
| 2016-01-08 | 2016-02-04 |
YUM160205P00065000
YUM160205P00066000
|
15 | 66.00 | 65.00 | 0.365 | 532.500 | 69.76 |
| 2016-02-05 | 2016-03-03 |
YUM160304P00067500
YUM160304P00068000
|
29 | 68.00 | 67.50 | 0.165 | 594.500 | 78.05 |
| 2016-03-03 | 2016-03-30 |
YUM160401P00074500
YUM160401P00075000
|
31 | 75.00 | 74.50 | 0.185 | 604.500 | 82.27 |
| 2016-03-30 | 2016-04-26 |
YUM160429P00080000
YUM160429P00080500
|
32 | 80.50 | 80.00 | 0.19 | 320.000 | 79.5601 |
| 2016-04-26 | 2016-05-23 |
YUM160527P00080000
YUM160527P00080500
|
29 | 80.50 | 80.00 | 0.165 | -275.500 | 82.5899 |
| 2016-05-23 | 2016-06-17 |
YUM160617P00078000
YUM160617P00078500
|
29 | 78.50 | 78.00 | 0.160 | 449.500 | 83.55 |
| 2016-06-20 | 2016-07-15 |
YUM160715P00082000
YUM160715P00082500
|
32 | 82.50 | 82.00 | 0.195 | 592.000 | 87.49 |
| 2016-07-15 | 2016-08-11 |
YUM160812P00086000
YUM160812P00086500
|
30 | 86.50 | 86.00 | 0.17 | 480.000 | 89.96 |
| 2016-08-11 | 2016-09-07 |
YUM160909P00088500
YUM160909P00089000
|
30 | 89.00 | 88.50 | 0.175 | 435.000 | 86.97 |
| 2016-09-07 | 2016-10-04 |
YUM161007P00088500
YUM161007P00089000
|
32 | 89.00 | 88.50 | 0.19 | 32.000 | 87.7199 |
| 2016-10-04 | 2016-10-31 |
YUM161104P00087500
YUM161104P00088000
|
32 | 88.00 | 87.50 | 0.195 | -2080.000 | 59.81 |
| 2016-11-03 | 2016-11-30 |
YUM161202P00058500
YUM161202P00059000
|
30 | 59.00 | 58.50 | 0.175 | 555.000 | 62.42 |
| 2016-11-30 | 2016-12-27 |
YUM161230P00062000
YUM161230P00062500
|
29 | 62.50 | 62.00 | 0.160 | 493.000 | 63.33 |
| 2016-12-27 | 2017-01-23 |
YUM170127P00062500
YUM170127P00063000
|
29 | 63.00 | 62.50 | 0.165 | 362.500 | 65.9 |
| 2017-01-23 | 2017-02-17 |
YUM170217P00063000
YUM170217P00063500
|
29 | 63.50 | 63.00 | 0.165 | 478.500 | 68.4 |
| 2017-02-21 | 2017-03-20 |
YUM170324P00066000
YUM170324P00066500
|
29 | 66.50 | 66.00 | 0.160 | -1116.500 | 63.58 |
| 2017-03-21 | 2017-04-17 |
YUM170421P00062500
YUM170421P00063000
|
33 | 63.00 | 62.50 | 0.205 | 610.500 | 64.82 |
| 2017-04-17 | 2017-05-12 |
YUM170512P00062500
YUM170512P00063000
|
31 | 63.00 | 62.50 | 0.180 | 542.500 | 68.9 |
| 2017-05-15 | 2017-06-09 |
YUM170609P00068000
YUM170609P00068500
|
27 | 68.50 | 68.00 | 0.14 | 715.500 | 73.1 |
| 2017-06-09 | 2017-07-06 |
YUM170707P00072000
YUM170707P00072500
|
30 | 72.50 | 72.00 | 0.170 | 225.000 | 73.49 |
| 2017-07-06 | 2017-08-02 |
YUM170804P00070000
YUM170804P00070500
|
27 | 70.50 | 70.00 | 0.140 | 432.000 | 75.03 |
| 2017-08-02 | 2017-08-29 |
YUM170901P00075000
YUM170901P00075500
|
30 | 75.50 | 75.00 | 0.170 | 285.000 | 76.63 |
| 2017-08-29 | 2017-09-25 |
YUM170929P00074500
YUM170929P00075000
|
28 | 75.00 | 74.50 | 0.155 | -840.000 | 73.61 |
| 2017-09-26 | 2017-10-23 |
YUM171027P00072000
YUM171027P00072500
|
30 | 72.50 | 72.00 | 0.175 | 900.000 | 75.24 |
| 2017-10-23 | 2017-11-17 |
YUM171117P00074000
YUM171117P00074500
|
30 | 74.50 | 74.00 | 0.175 | 510.000 | 78.6 |
| 2017-11-21 | 2017-12-18 |
YUM171222P00078000
YUM171222P00078500
|
28 | 78.50 | 78.00 | 0.155 | 448.000 | 82.4 |
| 2017-12-18 | 2018-01-12 |
YUM180112P00081500
YUM180112P00082000
|
28 | 82.00 | 81.50 | 0.15 | 574.000 | 83.62 |
| 2018-01-12 | 2018-02-08 |
YUM180209P00082000
YUM180209P00082500
|
28 | 82.50 | 82.00 | 0.145 | -994.000 | 79.31 |
| 2018-02-09 | 2018-03-08 |
YUM180309P00076500
YUM180309P00077000
|
27 | 77.00 | 76.50 | 0.14 | 0.000 | 82.95 |
| 2018-03-08 | 2018-04-04 |
YUM180406P00081000
YUM180406P00081500
|
29 | 81.50 | 81.00 | 0.160 | 391.500 | 84.46 |
| 2018-04-19 | 2018-05-16 |
YUM180518P00082500
YUM180518P00085000
|
5 | 85.00 | 82.50 | 0.71 | -315.000 | 82.34 |
| 2018-05-21 | 2018-06-15 |
YUM180615P00081500
YUM180615P00082000
|
29 | 82.00 | 81.50 | 0.165 | 551.000 | 82.62 |
| 2018-06-15 | 2018-07-12 |
YUM180713P00081000
YUM180713P00081500
|
28 | 81.50 | 81.00 | 0.150 | -952.000 | 79.14 |
| 2018-07-12 | 2018-08-08 |
YUM180810P00077500
YUM180810P00078000
|
31 | 78.00 | 77.50 | 0.18 | 480.500 | 82.94 |
| 2018-08-08 | 2018-09-04 |
YUM180907P00080500
YUM180907P00081000
|
30 | 81.00 | 80.50 | 0.170 | 660.000 | 88.4 |
| 2018-09-04 | 2018-10-01 |
YUM181005P00085500
YUM181005P00086000
|
28 | 86.00 | 85.50 | 0.145 | 350.000 | 90 |
| 2018-10-01 | 2018-10-26 |
YUM181026P00089000
YUM181026P00089500
|
28 | 89.50 | 89.00 | 0.15 | -4914.000 | 85.78 |
| 2018-10-29 | 2018-11-23 |
YUM181123P00083500
YUM181123P00084000
|
30 | 84.00 | 83.50 | 0.175 | 885.000 | 87.19 |
| 2018-11-23 | 2018-12-20 |
YUM181221P00085500
YUM181221P00086000
|
30 | 86.00 | 85.50 | 0.175 | 285.000 | 88.14 |
| 2018-12-24 | 2019-01-18 |
YUM190118P00085000
YUM190118P00085500
|
34 | 85.50 | 85.00 | 0.210 | -2516.000 | 92.36 |
| 2019-01-18 | 2019-02-14 |
YUM190215P00087500
YUM190215P00090000
|
5 | 90.00 | 87.50 | 0.650 | 315.000 | 94.12 |
| 2019-02-20 | 2019-03-19 |
YUM190322P00093000
YUM190322P00093500
|
28 | 93.50 | 93.00 | 0.155 | 490.000 | 98.97 |
| 2019-03-19 | 2019-04-15 |
YUM190418P00097500
YUM190418P00098000
|
28 | 98.00 | 97.50 | 0.155 | 434.000 | 103.32 |
| 2019-04-16 | 2019-05-13 |
YUM190517P00097500
YUM190517P00100000
|
5 | 100.00 | 97.50 | 0.715 | 25.000 | 101.3 |
| 2019-05-13 | 2019-06-07 |
YUM190607P00098500
YUM190607P00099000
|
29 | 99.00 | 98.50 | 0.160 | 464.000 | 109.07 |
| 2019-06-07 | 2019-07-05 |
YUM190705P00107000
YUM190705P00108000
|
13 | 108.00 | 107.00 | 0.285 | 663.000 | 110.24 |
| 2019-07-05 | 2019-08-01 |
YUM190802P00107000
YUM190802P00108000
|
13 | 108.00 | 107.00 | 0.285 | 357.500 | 117.35 |
| 2019-08-02 | 2019-08-29 |
YUM190830P00115000
YUM190830P00116000
|
14 | 116.00 | 115.00 | 0.315 | 294.000 | 116.78 |
| 2019-08-29 | 2019-09-25 |
YUM190927P00115000
YUM190927P00116000
|
14 | 116.00 | 115.00 | 0.305 | -427.000 | 112.99 |
| 2019-09-25 | 2019-10-22 |
YUM191025P00109000
YUM191025P00110000
|
13 | 110.00 | 109.00 | 0.285 | -58.500 | 109.1 |
| 2019-10-22 | 2019-11-18 |
YUM191122P00107000
YUM191122P00108000
|
14 | 108.00 | 107.00 | 0.305 | -973.000 | 97.62 |
| 2019-11-18 | 2019-12-13 |
YUM191213P00096500
YUM191213P00097000
|
30 | 97.00 | 96.50 | 0.170 | 510.000 | 100.11 |
| 2019-12-13 | 2020-01-09 |
YUM200110P00098500
YUM200110P00099000
|
31 | 99.00 | 98.50 | 0.180 | 1643.000 | 101.69 |
| 2020-01-09 | 2020-02-05 |
YUM200207P00100000
YUM200207P00101000
|
14 | 101.00 | 100.00 | 0.315 | 224.000 | 102.04 |
| 2020-02-05 | 2020-03-03 |
YUM200306P00104000
YUM200306P00105000
|
16 | 105.00 | 104.00 | 0.385 | -464.000 | 89.4 |
| 2020-03-06 | 2020-04-02 |
YUM200403P00085000
YUM200403P00087000
|
8 | 87.00 | 85.00 | 0.830 | -936.000 | 63.3 |
| 2020-04-02 | 2020-04-29 |
YUM200501P00063000
YUM200501P00064000
|
15 | 64.00 | 63.00 | 0.350 | 525.000 | 83.81 |
| 2020-04-29 | 2020-05-26 |
YUM200529P00084000
YUM200529P00085000
|
15 | 85.00 | 84.00 | 0.365 | 457.500 | 89.73 |
| 2020-06-25 | 2020-07-22 |
YUM200724P00083000
YUM200724P00084000
|
14 | 84.00 | 83.00 | 0.295 | 483.000 | 93.14 |
| 2020-07-24 | 2020-08-20 |
YUM200821P00090500
YUM200821P00091000
|
30 | 91.00 | 90.50 | 0.175 | 2025.000 | 96.1 |
| 2020-08-28 | 2020-09-24 |
YUM200925P00094500
YUM200925P00095000
|
28 | 95.00 | 94.50 | 0.15 | -3500.00 | 91.38 |
| 2020-09-24 | 2020-10-21 |
YUM201023P00088000
YUM201023P00089000
|
15 | 89.00 | 88.00 | 0.350 | 487.500 | 101.28 |
| 2020-10-29 | 2020-11-25 |
YUM201127P00092500
YUM201127P00093000
|
30 | 93.00 | 92.50 | 0.175 | 525.000 | 107.18 |
| 2020-12-08 | 2021-01-04 |
YUM210108P00102000
YUM210108P00103000
|
14 | 103.00 | 102.00 | 0.30 | 210.00 | 107.15 |
| 2021-01-06 | 2021-02-02 |
YUM210205P00103000
YUM210205P00104000
|
14 | 104.00 | 103.00 | 0.30 | 70.000 | 105.34 |
| 2021-02-02 | 2021-03-01 |
YUM210305P00103000
YUM210305P00104000
|
14 | 104.00 | 103.00 | 0.325 | -385.000 | 104.33 |
| 2021-03-03 | 2021-03-30 |
YUM210401P00100000
YUM210401P00101000
|
13 | 101.00 | 100.00 | 0.275 | 1657.500 | 109.8 |
| 2021-03-31 | 2021-04-27 |
YUM210430P00105000
YUM210430P00106000
|
16 | 106.00 | 105.00 | 0.400 | 560.000 | 119.52 |
| 2021-04-28 | 2021-05-25 |
YUM210528P00115000
YUM210528P00116000
|
14 | 116.00 | 115.00 | 0.325 | 420.000 | 119.97 |
| 2021-05-25 | 2021-06-21 |
YUM210625P00117000
YUM210625P00118000
|
14 | 118.00 | 117.00 | 0.325 | -385.000 | 117.25 |
| 2021-06-21 | 2021-07-16 |
YUM210716P00114000
YUM210716P00115000
|
14 | 115.00 | 114.00 | 0.325 | 560.000 | 115.85 |
| 2021-07-20 | 2021-08-16 |
YUM210820P00113000
YUM210820P00114000
|
13 | 114.00 | 113.00 | 0.275 | 357.500 | 134.46 |
| 2021-08-23 | 2021-09-17 |
YUM210917P00132000
YUM210917P00133000
|
16 | 133.00 | 132.00 | 0.375 | -1400.000 | 127.09 |
| 2021-09-20 | 2021-10-15 |
YUM211015P00122000
YUM211015P00123000
|
14 | 123.00 | 122.00 | 0.300 | 350.000 | 125.21 |
| 2021-10-15 | 2021-11-11 |
YUM211112P00122000
YUM211112P00123000
|
15 | 123.00 | 122.00 | 0.350 | 1012.500 | 125.22 |
| 2021-12-02 | 2021-12-29 |
YUM211231P00123000
YUM211231P00124000
|
13 | 124.00 | 123.00 | 0.275 | 0.000 | 138.86 |
| 2021-12-29 | 2022-01-25 |
YUM220128P00136000
YUM220128P00137000
|
16 | 137.00 | 136.00 | 0.40 | -800.00 | 122.24 |
| 2022-02-07 | 2022-03-04 |
YUM220304P00115000
YUM220304P00120000
|
2 | 120.00 | 115.00 | 1.55 | 40.000 | 118.73 |
| 2022-03-15 | 2022-04-11 |
YUM220414P00105000
YUM220414P00110000
|
2 | 110.00 | 105.00 | 1.375 | 305.000 | 122.97 |
| 2022-04-20 | 2022-05-17 |
YUM220520P00122000
YUM220520P00123000
|
13 | 123.00 | 122.00 | 0.275 | -747.500 | 111.92 |
| 2022-05-23 | 2022-06-17 |
YUM220617P00105000
YUM220617P00110000
|
2 | 110.00 | 105.00 | 1.325 | 335.000 | 109.5 |
| 2023-01-20 | 2023-02-16 |
YUM230217P00120000
YUM230217P00125000
|
2 | 125.00 | 120.00 | 1.525 | 305.000 | 132.04 |
| 2024-07-19 | 2024-08-15 |
YUM240816P00120000
YUM240816P00125000
|
2 | 125.00 | 120.00 | 1.40 | 280.000 | 137.4 |
| 2024-08-26 | 2024-09-20 |
YUM240920P00125000
YUM240920P00130000
|
2 | 130.00 | 125.00 | 1.35 | 95.000 | 129.71 |
| 2025-02-18 | 2025-03-17 |
YUM250321P00140000
YUM250321P00145000
|
2 | 145.00 | 140.00 | 1.575 | 335.000 | 156.75 |
| 2025-04-17 | 2025-05-15 |
YUM250516P00135000
YUM250516P00140000
|
2 | 140.00 | 135.00 | 1.325 | 290.000 | 148.07 |
| 2025-06-18 | 2025-07-15 |
YUM250718P00130000
YUM250718P00135000
|
2 | 135.00 | 130.00 | 1.60 | 515.000 | 148.96 |
| 2025-07-15 | 2025-08-11 |
YUM250815P00135000
YUM250815P00140000
|
2 | 140.00 | 135.00 | 1.125 | 105.000 | 148.18 |