| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-22 | 2008-10-29 |
YUM081122P00022500
YUM081122P00025000
|
5 | 25.00 | 22.50 | 0.675 | 167.500 | 24.22 |
| 2009-04-15 | 2009-04-22 |
YUM090516P00027500
YUM090516P00029000
|
9 | 29.00 | 27.50 | 0.40 | 157.500 | 33.16 |
| 2009-05-20 | 2009-05-27 |
YUM090620P00032000
YUM090620P00033000
|
14 | 33.00 | 32.00 | 0.30 | 35.000 | 34.48 |
| 2009-06-17 | 2009-06-24 |
YUM090718P00032000
YUM090718P00033000
|
14 | 33.00 | 32.00 | 0.325 | -245.000 | 33.61 |
| 2009-07-22 | 2009-07-29 |
YUM090822P00032000
YUM090822P00033000
|
14 | 33.00 | 32.00 | 0.325 | 105.000 | 36.0199 |
| 2009-08-19 | 2009-08-26 |
YUM090919P00033000
YUM090919P00034000
|
14 | 34.00 | 33.00 | 0.30 | 140.000 | 34.7399 |
| 2009-09-18 | 2009-09-25 |
YUM091017P00032500
YUM091017P00034000
|
9 | 34.00 | 32.50 | 0.475 | -427.500 | 35.25 |
| 2009-10-21 | 2009-10-28 |
YUM091121P00033000
YUM091121P00034000
|
14 | 34.00 | 33.00 | 0.300 | -210.000 | 35.7301 |
| 2009-11-18 | 2009-11-25 |
YUM091219P00034000
YUM091219P00035000
|
13 | 35.00 | 34.00 | 0.275 | 65.000 | 34.51 |
| 2009-12-16 | 2009-12-23 |
YUM100116P00033000
YUM100116P00034000
|
14 | 34.00 | 33.00 | 0.325 | 280.000 | 35.67 |
| 2010-02-17 | 2010-02-24 |
YUM100320P00032000
YUM100320P00033000
|
13 | 33.00 | 32.00 | 0.275 | 130.000 | 37.9399 |
| 2010-03-17 | 2010-03-24 |
YUM100417P00036000
YUM100417P00037000
|
12 | 37.00 | 36.00 | 0.225 | -90.000 | 42.6999 |
| 2010-05-19 | 2010-05-26 |
YUM100619P00039000
YUM100619P00040000
|
14 | 40.00 | 39.00 | 0.30 | -140.000 | 42.49 |
| 2010-06-17 | 2010-06-24 |
YUM100717P00040000
YUM100717P00041000
|
13 | 41.00 | 40.00 | 0.25 | -227.500 | 40.07 |
| 2010-07-21 | 2010-07-28 |
YUM100821P00038000
YUM100821P00039000
|
14 | 39.00 | 38.00 | 0.30 | 245.000 | 42.3201 |
| 2010-08-19 | 2010-08-26 |
YUM100918P00040000
YUM100918P00041000
|
13 | 41.00 | 40.00 | 0.275 | 84.500 | 45.75 |
| 2010-09-15 | 2010-09-22 |
YUM101016P00044000
YUM101016P00045000
|
14 | 45.00 | 44.00 | 0.325 | 98.000 | 48.85 |
| 2010-10-21 | 2010-10-28 |
YUM101120P00047000
YUM101120P00048000
|
13 | 48.00 | 47.00 | 0.28 | 78.00 | 50.79 |
| 2010-11-19 | 2010-11-26 |
YUM101218P00049000
YUM101218P00050000
|
14 | 50.00 | 49.00 | 0.290 | -140.000 | 50.05 |
| 2010-12-22 | 2010-12-29 |
YUM110122P00048000
YUM110122P00049000
|
13 | 49.00 | 48.00 | 0.270 | -71.500 | 48.2701 |
| 2011-01-19 | 2011-01-26 |
YUM110219P00047000
YUM110219P00048000
|
13 | 48.00 | 47.00 | 0.255 | -221.000 | 51.17 |
| 2011-02-16 | 2011-02-23 |
YUM110319P00049000
YUM110319P00050000
|
13 | 50.00 | 49.00 | 0.25 | -351.000 | 51 |
| 2011-03-16 | 2011-03-23 |
YUM110416P00048000
YUM110416P00049000
|
13 | 49.00 | 48.00 | 0.255 | 117.000 | 51.1199 |
| 2011-04-20 | 2011-04-27 |
YUM110521P00049000
YUM110521P00050000
|
13 | 50.00 | 49.00 | 0.245 | 136.500 | 56.26 |
| 2011-08-17 | 2011-08-24 |
YUM110917P00049000
YUM110917P00050000
|
13 | 50.00 | 49.00 | 0.285 | 143.000 | 53.8501 |
| 2011-09-21 | 2011-09-28 |
YUM111022P00049000
YUM111022P00050000
|
13 | 50.00 | 49.00 | 0.265 | 0.000 | 53.74 |
| 2011-10-19 | 2011-10-26 |
YUM111119P00049000
YUM111119P00050000
|
13 | 50.00 | 49.00 | 0.285 | 162.500 | 53.84 |
| 2012-06-20 | 2012-06-27 |
YUM120721P00062500
YUM120721P00065000
|
5 | 65.00 | 62.50 | 0.740 | -135.000 | 64.95 |
| 2012-12-20 | 2012-12-27 |
YUM130119P00062500
YUM130119P00065000
|
5 | 65.00 | 62.50 | 0.695 | -87.500 | 65.15 |
| 2013-04-18 | 2013-04-25 |
YUM130518P00060000
YUM130518P00062500
|
5 | 62.50 | 60.00 | 0.64 | 237.500 | 70.16 |
| 2013-06-19 | 2013-06-26 |
YUM130720P00067500
YUM130720P00070000
|
5 | 70.00 | 67.50 | 0.735 | -210.000 | 72.08 |
| 2013-09-20 | 2013-09-27 |
YUM131019P00067500
YUM131019P00070000
|
5 | 70.00 | 67.50 | 0.630 | 27.500 | 66.6799 |
| 2014-01-22 | 2014-01-29 |
YUM140222P00067500
YUM140222P00070000
|
5 | 70.00 | 67.50 | 0.715 | -455.000 | 72.85 |
| 2014-04-16 | 2014-04-23 |
YUM140517P00072500
YUM140517P00075000
|
5 | 75.00 | 72.50 | 0.725 | 110.000 | 74.8101 |
| 2014-06-18 | 2014-06-25 |
YUM140719P00075000
YUM140719P00077500
|
5 | 77.50 | 75.00 | 0.635 | 177.500 | 77.42 |
| 2014-06-25 | 2014-07-02 |
YUM140725P00079000
YUM140725P00080000
|
14 | 80.00 | 79.00 | 0.295 | -28.000 | 74.04 |
| 2014-07-02 | 2014-07-09 |
YUM140801P00079000
YUM140801P00080000
|
15 | 80.00 | 79.00 | 0.335 | 165.000 | 70.46 |
| 2014-07-09 | 2014-07-16 |
YUM140808P00081000
YUM140808P00082000
|
15 | 82.00 | 81.00 | 0.350 | -45.000 | 69.9699 |
| 2014-07-21 | 2014-07-28 |
YUM140816P00072500
YUM140816P00073000
|
29 | 73.00 | 72.50 | 0.165 | 87.000 | 71.48 |
| 2014-07-28 | 2014-08-04 |
YUM140822P00072500
YUM140822P00073000
|
28 | 73.00 | 72.50 | 0.150 | -644.000 | 72.41 |
| 2014-08-05 | 2014-08-12 |
YUM140905P00068000
YUM140905P00068500
|
30 | 68.50 | 68.00 | 0.170 | 105.000 | 72.36 |
| 2014-08-12 | 2014-08-19 |
YUM140912P00068500
YUM140912P00069000
|
29 | 69.00 | 68.50 | 0.16 | 348.00 | 71.58 |
| 2014-08-20 | 2014-08-27 |
YUM140920P00071500
YUM140920P00072000
|
28 | 72.00 | 71.50 | 0.155 | -84.000 | 72.9801 |
| 2014-08-27 | 2014-09-03 |
YUM140926P00071000
YUM140926P00071500
|
30 | 71.50 | 71.00 | 0.175 | -150.000 | 72.3401 |
| 2014-09-03 | 2014-09-10 |
YUM141003P00070000
YUM141003P00070500
|
28 | 70.50 | 70.00 | 0.145 | 140.000 | 71.63 |
| 2014-09-10 | 2014-09-17 |
YUM141010P00070500
YUM141010P00071000
|
29 | 71.00 | 70.50 | 0.165 | -29.000 | 69.3101 |
| 2014-09-22 | 2014-09-29 |
YUM141018P00070500
YUM141018P00071000
|
32 | 71.00 | 70.50 | 0.19 | 64.00 | 68.37 |
| 2014-09-29 | 2014-10-06 |
YUM141024P00071000
YUM141024P00071500
|
31 | 71.50 | 71.00 | 0.180 | -248.000 | 69.8799 |
| 2014-10-06 | 2014-10-13 |
YUM141031P00069500
YUM141031P00070000
|
31 | 70.00 | 69.50 | 0.185 | -728.500 | 71.83 |
| 2014-10-13 | 2014-10-20 |
YUM141107P00066000
YUM141107P00066500
|
33 | 66.50 | 66.00 | 0.205 | 478.500 | 72.86 |
| 2014-10-20 | 2014-10-27 |
YUM141114P00067500
YUM141114P00068000
|
28 | 68.00 | 67.50 | 0.15 | 238.000 | 74.78 |
| 2014-10-27 | 2014-11-03 |
YUM141122P00068000
YUM141122P00068500
|
27 | 68.50 | 68.00 | 0.140 | 270.000 | 75.86 |
| 2014-11-03 | 2014-11-10 |
YUM141128P00070000
YUM141128P00070500
|
28 | 70.50 | 70.00 | 0.150 | 238.000 | 77.25 |
| 2014-11-10 | 2014-11-17 |
YUM141205P00071500
YUM141205P00072000
|
28 | 72.00 | 71.50 | 0.155 | 168.000 | 78.2999 |
| 2014-11-17 | 2014-11-24 |
YUM141212P00072500
YUM141212P00073000
|
31 | 73.00 | 72.50 | 0.180 | 387.500 | 72.85 |
| 2014-11-24 | 2014-12-01 |
YUM141220P00074500
YUM141220P00075000
|
28 | 75.00 | 74.50 | 0.150 | 154.000 | 71.17 |
| 2014-12-01 | 2014-12-08 |
YUM141226P00075000
YUM141226P00076000
|
14 | 76.00 | 75.00 | 0.300 | -77.000 | 73.14 |
| 2014-12-08 | 2014-12-15 |
YUM150102P00074500
YUM150102P00075000
|
29 | 75.00 | 74.50 | 0.165 | -754.000 | 72.3499 |
| 2014-12-15 | 2014-12-22 |
YUM150109P00069000
YUM150109P00069500
|
30 | 69.50 | 69.00 | 0.175 | 330.000 | 73.46 |
| 2014-12-22 | 2014-12-29 |
YUM150117P00071000
YUM150117P00071500
|
31 | 71.50 | 71.00 | 0.185 | 232.500 | 72.4301 |
| 2014-12-29 | 2015-01-05 |
YUM150123P00072000
YUM150123P00072500
|
31 | 72.50 | 72.00 | 0.185 | -403.000 | 74.11 |
| 2015-01-05 | 2015-01-12 |
YUM150130P00069000
YUM150130P00069500
|
30 | 69.50 | 69.00 | 0.17 | 300.00 | 72.28 |
| 2015-01-12 | 2015-01-20 |
YUM150206P00071000
YUM150206P00071500
|
31 | 71.50 | 71.00 | 0.185 | -201.500 | 73.93 |
| 2015-01-20 | 2015-01-27 |
YUM150220P00069500
YUM150220P00070000
|
29 | 70.00 | 69.50 | 0.165 | 232.000 | 77.53 |
| 2015-01-27 | 2015-02-03 |
YUM150227P00071500
YUM150227P00072000
|
30 | 72.00 | 71.50 | 0.170 | 60.000 | 81.11 |
| 2015-02-03 | 2015-02-10 |
YUM150306P00071500
YUM150306P00072000
|
33 | 72.00 | 71.50 | 0.200 | 181.500 | 79.16 |
| 2015-02-10 | 2015-02-17 |
YUM150313P00072500
YUM150313P00073000
|
30 | 73.00 | 72.50 | 0.175 | 285.000 | 77.51 |
| 2015-02-17 | 2015-02-24 |
YUM150320P00072500
YUM150320P00075000
|
5 | 75.00 | 72.50 | 0.725 | 187.500 | 79.2099 |
| 2015-02-24 | 2015-03-03 |
YUM150327P00076000
YUM150327P00076500
|
30 | 76.50 | 76.00 | 0.17 | 315.000 | 78.31 |
| 2015-03-03 | 2015-03-10 |
YUM150402P00079500
YUM150402P00080000
|
29 | 80.00 | 79.50 | 0.165 | -536.500 | 79.79 |
| 2015-03-10 | 2015-03-17 |
YUM150410P00076000
YUM150410P00076500
|
30 | 76.50 | 76.00 | 0.175 | -30.000 | 80.0201 |
| 2015-03-18 | 2015-03-25 |
YUM150417P00075000
YUM150417P00077500
|
5 | 77.50 | 75.00 | 0.735 | 2.500 | 79.7501 |
| 2015-03-26 | 2015-04-02 |
YUM150424P00076500
YUM150424P00077000
|
35 | 77.00 | 76.50 | 0.220 | 805.000 | 87.1 |
| 2015-04-02 | 2015-04-09 |
YUM150501P00077500
YUM150501P00078000
|
32 | 78.00 | 77.50 | 0.19 | -80.000 | 91.9 |
| 2015-04-09 | 2015-04-16 |
YUM150508P00077000
YUM150508P00077500
|
32 | 77.50 | 77.00 | 0.190 | 80.000 | 89.88 |
| 2015-04-16 | 2015-04-23 |
YUM150515P00075000
YUM150515P00077500
|
5 | 77.50 | 75.00 | 0.705 | 297.500 | 93.96 |
| 2015-04-23 | 2015-04-30 |
YUM150522P00082000
YUM150522P00082500
|
30 | 82.50 | 82.00 | 0.175 | 150.000 | 91.54 |
| 2015-04-30 | 2015-05-07 |
YUM150529P00084000
YUM150529P00084500
|
30 | 84.50 | 84.00 | 0.175 | 375.000 | 90.11 |
| 2015-05-07 | 2015-05-14 |
YUM150605P00088000
YUM150605P00088500
|
30 | 88.50 | 88.00 | 0.175 | 90.000 | 90.79 |
| 2015-05-14 | 2015-05-21 |
YUM150612P00088000
YUM150612P00088500
|
31 | 88.50 | 88.00 | 0.18 | 341.000 | 91.1099 |
| 2015-05-21 | 2015-05-28 |
YUM150619P00091500
YUM150619P00092000
|
31 | 92.00 | 91.50 | 0.185 | -186.000 | 92.27 |
| 2015-05-28 | 2015-06-04 |
YUM150626P00090000
YUM150626P00090500
|
31 | 90.50 | 90.00 | 0.185 | 0.000 | 92.7499 |
| 2015-06-04 | 2015-06-11 |
YUM150702P00088500
YUM150702P00089000
|
30 | 89.00 | 88.50 | 0.175 | 180.000 | 91.5501 |
| 2015-06-11 | 2015-06-18 |
YUM150710P00089500
YUM150710P00090000
|
31 | 90.00 | 89.50 | 0.180 | 217.000 | 90.86 |
| 2015-06-18 | 2015-06-25 |
YUM150717P00087500
YUM150717P00090000
|
5 | 90.00 | 87.50 | 0.765 | -55.000 | 87.88 |
| 2015-06-26 | 2015-07-06 |
YUM150724P00090500
YUM150724P00091000
|
32 | 91.00 | 90.50 | 0.19 | -352.000 | 86.7099 |
| 2015-07-07 | 2015-07-14 |
YUM150807P00087500
YUM150807P00088000
|
33 | 88.00 | 87.50 | 0.205 | 181.500 | 87.61 |
| 2015-07-14 | 2015-07-21 |
YUM150814P00089500
YUM150814P00090000
|
35 | 90.00 | 89.50 | 0.220 | -245.000 | 83.5901 |
| 2015-07-21 | 2015-07-28 |
YUM150821P00086500
YUM150821P00087000
|
29 | 87.00 | 86.50 | 0.16 | -232.00 | 79.7 |
| 2015-07-29 | 2015-08-05 |
YUM150828P00086000
YUM150828P00086500
|
30 | 86.50 | 86.00 | 0.17 | 150.00 | 81.82 |
| 2015-08-05 | 2015-08-12 |
YUM150904P00087000
YUM150904P00087500
|
31 | 87.50 | 87.00 | 0.185 | -1596.500 | 78.89 |
| 2015-08-12 | 2015-08-19 |
YUM150911P00075000
YUM150911P00079000
|
3 | 79.00 | 75.00 | 1.255 | 288.000 | 81.43 |
| 2015-08-20 | 2015-08-27 |
YUM150918P00077500
YUM150918P00080000
|
5 | 80.00 | 77.50 | 0.795 | 32.500 | 80.15 |
| 2015-08-27 | 2015-09-03 |
YUM150925P00079500
YUM150925P00080000
|
30 | 80.00 | 79.50 | 0.175 | 210.000 | 78.6 |
| 2015-09-03 | 2015-09-10 |
YUM151002P00078000
YUM151002P00078500
|
33 | 78.50 | 78.00 | 0.205 | 132.000 | 81.6 |
| 2015-09-10 | 2015-09-17 |
YUM151009P00077500
YUM151009P00078000
|
31 | 78.00 | 77.50 | 0.185 | 155.000 | 70.25 |
| 2015-09-17 | 2015-09-24 |
YUM151016P00077500
YUM151016P00080000
|
5 | 80.00 | 77.50 | 0.785 | -297.500 | 72.1599 |
| 2015-09-24 | 2015-10-01 |
YUM151023P00076000
YUM151023P00076500
|
31 | 76.50 | 76.00 | 0.18 | 77.500 | 72.8899 |
| 2015-10-01 | 2015-10-08 |
YUM151030P00077500
YUM151030P00078000
|
33 | 78.00 | 77.50 | 0.200 | 0.000 | 70.91 |
| 2015-10-08 | 2015-10-15 |
YUM151106P00065500
YUM151106P00066000
|
33 | 66.00 | 65.50 | 0.20 | 313.500 | 71.2401 |
| 2015-10-15 | 2015-10-22 |
YUM151113P00067500
YUM151113P00068000
|
31 | 68.00 | 67.50 | 0.185 | 93.000 | 69.47 |
| 2015-10-22 | 2015-10-29 |
YUM151120P00070500
YUM151120P00071000
|
32 | 71.00 | 70.50 | 0.19 | 48.000 | 72.76 |
| 2015-10-29 | 2015-11-05 |
YUM151127P00070500
YUM151127P00071000
|
34 | 71.00 | 70.50 | 0.210 | -119.000 | 72.96 |
| 2015-11-09 | 2015-11-16 |
YUM151204P00067000
YUM151204P00067500
|
32 | 67.50 | 67.00 | 0.19 | 48.000 | 76.14 |
| 2015-11-17 | 2015-11-24 |
YUM151218P00065000
YUM151218P00067500
|
5 | 67.50 | 65.00 | 0.705 | 160.000 | 71.84 |
| 2015-11-24 | 2015-12-01 |
YUM151224P00070000
YUM151224P00070500
|
31 | 70.50 | 70.00 | 0.18 | 341.000 | 73.9999 |
| 2015-12-01 | 2015-12-08 |
YUM151231P00072500
YUM151231P00073000
|
32 | 73.00 | 72.50 | 0.190 | 112.000 | 73.05 |
| 2015-12-08 | 2015-12-15 |
YUM160108P00073000
YUM160108P00073500
|
30 | 73.50 | 73.00 | 0.170 | -255.000 | 68.1399 |
| 2015-12-15 | 2015-12-22 |
YUM160115P00067500
YUM160115P00070000
|
5 | 70.00 | 67.50 | 0.795 | 107.500 | 67.09 |
| 2015-12-22 | 2015-12-29 |
YUM160122P00071000
YUM160122P00071500
|
33 | 71.50 | 71.00 | 0.205 | 198.000 | 68.98 |
| 2015-12-29 | 2016-01-05 |
YUM160129P00072000
YUM160129P00072500
|
31 | 72.50 | 72.00 | 0.185 | -248.000 | 72.37 |
| 2016-01-05 | 2016-01-12 |
YUM160205P00069500
YUM160205P00070000
|
32 | 70.00 | 69.50 | 0.195 | -256.000 | 69.76 |
| 2016-01-13 | 2016-01-20 |
YUM160212P00067000
YUM160212P00067500
|
32 | 67.50 | 67.00 | 0.195 | -64.000 | 67.34 |
| 2016-01-20 | 2016-01-27 |
YUM160219P00066000
YUM160219P00066500
|
33 | 66.50 | 66.00 | 0.205 | 148.500 | 70.5199 |
| 2016-01-27 | 2016-02-03 |
YUM160226P00067000
YUM160226P00067500
|
31 | 67.50 | 67.00 | 0.185 | 480.500 | 71.4201 |
| 2016-02-05 | 2016-02-12 |
YUM160304P00067500
YUM160304P00068000
|
29 | 68.00 | 67.50 | 0.165 | 0.000 | 78.05 |
| 2016-02-12 | 2016-02-19 |
YUM160311P00065000
YUM160311P00065500
|
31 | 65.50 | 65.00 | 0.180 | 325.500 | 77.77 |
| 2016-02-22 | 2016-02-29 |
YUM160324P00070000
YUM160324P00070500
|
30 | 70.50 | 70.00 | 0.170 | 45.000 | 79.35 |
| 2016-03-01 | 2016-03-08 |
YUM160401P00074000
YUM160401P00074500
|
32 | 74.50 | 74.00 | 0.195 | 352.000 | 82.27 |
| 2016-03-08 | 2016-03-15 |
YUM160408P00074500
YUM160408P00075000
|
32 | 75.00 | 74.50 | 0.190 | 272.000 | 82.34 |
| 2016-03-21 | 2016-03-28 |
YUM160415P00077500
YUM160415P00078000
|
33 | 78.00 | 77.50 | 0.200 | 132.000 | 81.84 |
| 2016-03-28 | 2016-04-04 |
YUM160422P00077500
YUM160422P00078000
|
32 | 78.00 | 77.50 | 0.190 | 176.000 | 81.19 |
| 2016-04-04 | 2016-04-11 |
YUM160429P00079500
YUM160429P00080000
|
32 | 80.00 | 79.50 | 0.190 | 0.000 | 79.5601 |
| 2016-04-11 | 2016-04-18 |
YUM160506P00079500
YUM160506P00080000
|
32 | 80.00 | 79.50 | 0.195 | 176.000 | 80.96 |
| 2016-04-18 | 2016-04-25 |
YUM160513P00080500
YUM160513P00081000
|
33 | 81.00 | 80.50 | 0.20 | -16.500 | 80.3001 |
| 2016-04-25 | 2016-05-02 |
YUM160520P00079500
YUM160520P00080000
|
33 | 80.00 | 79.50 | 0.200 | 66.000 | 79.6 |
| 2016-05-02 | 2016-05-09 |
YUM160527P00079000
YUM160527P00079500
|
30 | 79.50 | 79.00 | 0.17 | 120.00 | 82.5899 |
| 2016-05-09 | 2016-05-16 |
YUM160603P00080000
YUM160603P00080500
|
30 | 80.50 | 80.00 | 0.170 | -45.000 | 82.61 |
| 2016-05-16 | 2016-05-23 |
YUM160610P00079500
YUM160610P00080000
|
30 | 80.00 | 79.50 | 0.175 | -270.000 | 82.4999 |
| 2016-05-23 | 2016-05-31 |
YUM160617P00078000
YUM160617P00078500
|
29 | 78.50 | 78.00 | 0.160 | 275.500 | 83.55 |
| 2016-05-31 | 2016-06-07 |
YUM160701P00080000
YUM160701P00080500
|
28 | 80.50 | 80.00 | 0.155 | 210.000 | 83.53 |
| 2016-06-07 | 2016-06-14 |
YUM160708P00082000
YUM160708P00082500
|
30 | 82.50 | 82.00 | 0.17 | -225.000 | 85.76 |
| 2016-06-14 | 2016-06-21 |
YUM160715P00077500
YUM160715P00080000
|
5 | 80.00 | 77.50 | 0.715 | 125.000 | 87.49 |
| 2016-06-21 | 2016-06-28 |
YUM160722P00082000
YUM160722P00082500
|
32 | 82.50 | 82.00 | 0.19 | -192.000 | 90.0999 |
| 2016-06-28 | 2016-07-05 |
YUM160729P00079000
YUM160729P00079500
|
32 | 79.50 | 79.00 | 0.19 | 192.00 | 89.42 |
| 2016-07-05 | 2016-07-12 |
YUM160805P00081000
YUM160805P00081500
|
32 | 81.50 | 81.00 | 0.19 | 272.000 | 88.74 |
| 2016-07-12 | 2016-07-19 |
YUM160812P00084000
YUM160812P00084500
|
32 | 84.50 | 84.00 | 0.190 | 288.000 | 89.96 |
| 2016-07-19 | 2016-07-26 |
YUM160819P00086000
YUM160819P00086500
|
29 | 86.50 | 86.00 | 0.16 | 130.500 | 89.31 |
| 2016-07-26 | 2016-08-02 |
YUM160826P00087500
YUM160826P00088000
|
30 | 88.00 | 87.50 | 0.175 | -45.000 | 89.53 |
| 2016-08-02 | 2016-08-09 |
YUM160902P00086500
YUM160902P00087000
|
30 | 87.00 | 86.50 | 0.170 | 150.000 | 91.26 |
| 2016-08-09 | 2016-08-16 |
YUM160909P00087500
YUM160909P00088000
|
30 | 88.00 | 87.50 | 0.175 | 135.000 | 86.97 |
| 2016-08-22 | 2016-08-29 |
YUM160916P00088000
YUM160916P00088500
|
28 | 88.50 | 88.00 | 0.145 | 154.000 | 88.04 |
| 2016-08-29 | 2016-09-06 |
YUM160923P00089000
YUM160923P00089500
|
28 | 89.50 | 89.00 | 0.145 | 42.000 | 90.6401 |
| 2016-09-06 | 2016-09-13 |
YUM161007P00089000
YUM161007P00089500
|
31 | 89.50 | 89.00 | 0.18 | -372.000 | 87.7199 |
| 2016-09-13 | 2016-09-20 |
YUM161014P00084500
YUM161014P00085000
|
29 | 85.00 | 84.50 | 0.160 | -145.000 | 89.1801 |
| 2016-09-20 | 2016-09-27 |
YUM161021P00086500
YUM161021P00087000
|
32 | 87.00 | 86.50 | 0.19 | 64.00 | 86.97 |
| 2016-09-27 | 2016-10-04 |
YUM161028P00087500
YUM161028P00088000
|
33 | 88.00 | 87.50 | 0.200 | -759.000 | 85.72 |
| 2016-10-04 | 2016-10-11 |
YUM161104P00087500
YUM161104P00088000
|
32 | 88.00 | 87.50 | 0.195 | -160.000 | 59.81 |
| 2016-10-11 | 2016-10-18 |
YUM161111P00086000
YUM161111P00086500
|
31 | 86.50 | 86.00 | 0.180 | -31.000 | 60.7 |
| 2016-10-20 | 2016-10-27 |
YUM161118P00082500
YUM161118P00085000
|
5 | 85.00 | 82.50 | 0.725 | -62.500 | 62.36 |
| 2016-10-27 | 2016-11-03 |
YUM161125P00083500
YUM161125P00084000
|
31 | 84.00 | 83.50 | 0.185 | 573.500 | 63.34 |
| 2016-11-03 | 2016-11-10 |
YUM161202P00058500
YUM161202P00059000
|
30 | 59.00 | 58.50 | 0.175 | 195.000 | 62.42 |
| 2016-11-10 | 2016-11-17 |
YUM161209P00060000
YUM161209P00060500
|
29 | 60.50 | 60.00 | 0.160 | -87.000 | 64.49 |
| 2016-11-21 | 2016-11-28 |
YUM161216P00060500
YUM161216P00061000
|
27 | 61.00 | 60.50 | 0.140 | 189.000 | 64.25 |
| 2016-11-28 | 2016-12-05 |
YUM161223P00061500
YUM161223P00062000
|
28 | 62.00 | 61.50 | 0.155 | 14.000 | 63.81 |
| 2016-12-05 | 2016-12-12 |
YUM161230P00061500
YUM161230P00062000
|
27 | 62.00 | 61.50 | 0.14 | 243.00 | 63.33 |
| 2016-12-12 | 2016-12-19 |
YUM170106P00063500
YUM170106P00064000
|
29 | 64.00 | 63.50 | 0.16 | -116.00 | 64.42 |
| 2016-12-19 | 2016-12-27 |
YUM170113P00062500
YUM170113P00063000
|
30 | 63.00 | 62.50 | 0.175 | 105.000 | 64.66 |
| 2016-12-27 | 2017-01-03 |
YUM170127P00062500
YUM170127P00063000
|
29 | 63.00 | 62.50 | 0.165 | -159.500 | 65.9 |
| 2017-01-03 | 2017-01-10 |
YUM170203P00061500
YUM170203P00062000
|
29 | 62.00 | 61.50 | 0.160 | 203.000 | 66.23 |
| 2017-01-10 | 2017-01-17 |
YUM170210P00063500
YUM170210P00064000
|
31 | 64.00 | 63.50 | 0.18 | -108.500 | 68 |
| 2017-01-23 | 2017-01-30 |
YUM170217P00063000
YUM170217P00063500
|
29 | 63.50 | 63.00 | 0.165 | 174.000 | 68.4 |
| 2017-01-30 | 2017-02-06 |
YUM170224P00064000
YUM170224P00064500
|
29 | 64.50 | 64.00 | 0.16 | 72.500 | 65.95 |
| 2017-02-06 | 2017-02-13 |
YUM170303P00064500
YUM170303P00065000
|
28 | 65.00 | 64.50 | 0.150 | 238.000 | 65.03 |
| 2017-02-13 | 2017-02-21 |
YUM170310P00066500
YUM170310P00067000
|
27 | 67.00 | 66.50 | 0.135 | -94.500 | 64.31 |
| 2017-02-21 | 2017-02-28 |
YUM170324P00066000
YUM170324P00066500
|
29 | 66.50 | 66.00 | 0.160 | -464.000 | 63.58 |
| 2017-02-28 | 2017-03-07 |
YUM170331P00064000
YUM170331P00064500
|
30 | 64.50 | 64.00 | 0.175 | -240.000 | 63.9 |
| 2017-03-07 | 2017-03-14 |
YUM170407P00062500
YUM170407P00063000
|
28 | 63.00 | 62.50 | 0.150 | 56.000 | 64.28 |
| 2017-03-15 | 2017-03-22 |
YUM170413P00062500
YUM170413P00063000
|
28 | 63.00 | 62.50 | 0.15 | -140.00 | 63.79 |
| 2017-03-22 | 2017-03-29 |
YUM170421P00062000
YUM170421P00062500
|
30 | 62.50 | 62.00 | 0.17 | 165.000 | 64.82 |
| 2017-03-29 | 2017-04-05 |
YUM170428P00062500
YUM170428P00063000
|
30 | 63.00 | 62.50 | 0.175 | 75.000 | 65.75 |
| 2017-04-05 | 2017-04-12 |
YUM170505P00062500
YUM170505P00063000
|
30 | 63.00 | 62.50 | 0.17 | 45.000 | 69.3 |
| 2017-04-12 | 2017-04-19 |
YUM170512P00062500
YUM170512P00063000
|
27 | 63.00 | 62.50 | 0.140 | -27.000 | 68.9 |
| 2017-04-24 | 2017-05-01 |
YUM170519P00064500
YUM170519P00065000
|
32 | 65.00 | 64.50 | 0.195 | 16.000 | 70.07 |
| 2017-05-01 | 2017-05-08 |
YUM170526P00064500
YUM170526P00065000
|
28 | 65.00 | 64.50 | 0.15 | 448.00 | 72.09 |
| 2017-05-08 | 2017-05-15 |
YUM170602P00068000
YUM170602P00068500
|
29 | 68.50 | 68.00 | 0.165 | 58.000 | 73.99 |
| 2017-05-15 | 2017-05-22 |
YUM170609P00068000
YUM170609P00068500
|
27 | 68.50 | 68.00 | 0.14 | 243.000 | 73.1 |
| 2017-05-22 | 2017-05-30 |
YUM170616P00069500
YUM170616P00070000
|
27 | 70.00 | 69.50 | 0.13 | 202.500 | 72.78 |
| 2017-05-30 | 2017-06-06 |
YUM170630P00071000
YUM170630P00071500
|
27 | 71.50 | 71.00 | 0.135 | 202.500 | 73.76 |
| 2017-06-06 | 2017-06-13 |
YUM170707P00073000
YUM170707P00073500
|
28 | 73.50 | 73.00 | 0.15 | -350.000 | 73.49 |
| 2017-06-13 | 2017-06-20 |
YUM170714P00071000
YUM170714P00071500
|
28 | 71.50 | 71.00 | 0.155 | 350.000 | 73.6 |
| 2017-06-20 | 2017-06-27 |
YUM170721P00072500
YUM170721P00073000
|
28 | 73.00 | 72.50 | 0.150 | -98.000 | 74.74 |
| 2017-06-27 | 2017-07-05 |
YUM170728P00072500
YUM170728P00073000
|
32 | 73.00 | 72.50 | 0.195 | -1104.000 | 75 |
| 2017-07-06 | 2017-07-13 |
YUM170804P00070000
YUM170804P00070500
|
27 | 70.50 | 70.00 | 0.140 | 13.500 | 75.03 |
| 2017-07-13 | 2017-07-20 |
YUM170811P00071500
YUM170811P00072000
|
27 | 72.00 | 71.50 | 0.14 | 148.500 | 75.56 |
| 2017-07-24 | 2017-07-31 |
YUM170818P00073000
YUM170818P00073500
|
30 | 73.50 | 73.00 | 0.17 | 15.000 | 75.41 |
| 2017-08-01 | 2017-08-08 |
YUM170901P00074000
YUM170901P00074500
|
32 | 74.50 | 74.00 | 0.19 | -80.000 | 76.63 |
| 2017-08-08 | 2017-08-15 |
YUM170908P00073000
YUM170908P00073500
|
31 | 73.50 | 73.00 | 0.185 | 480.500 | 76.48 |
| 2017-08-21 | 2017-08-28 |
YUM170915P00074500
YUM170915P00075000
|
28 | 75.00 | 74.50 | 0.155 | 140.000 | 75.25 |
| 2017-08-29 | 2017-09-05 |
YUM170929P00074500
YUM170929P00075000
|
28 | 75.00 | 74.50 | 0.155 | 238.000 | 73.61 |
| 2017-09-05 | 2017-09-12 |
YUM171006P00075000
YUM171006P00075500
|
28 | 75.50 | 75.00 | 0.155 | 126.000 | 75.93 |
| 2017-09-12 | 2017-09-19 |
YUM171013P00075500
YUM171013P00076000
|
28 | 76.00 | 75.50 | 0.155 | -252.000 | 76.2 |
| 2017-09-19 | 2017-09-26 |
YUM171020P00074000
YUM171020P00074500
|
30 | 74.50 | 74.00 | 0.17 | -450.000 | 76.17 |
| 2017-09-26 | 2017-10-03 |
YUM171027P00072000
YUM171027P00072500
|
30 | 72.50 | 72.00 | 0.175 | 420.000 | 75.24 |
| 2017-10-03 | 2017-10-10 |
YUM171103P00072000
YUM171103P00072500
|
30 | 72.50 | 72.00 | 0.175 | 225.000 | 78.91 |
| 2017-10-10 | 2017-10-17 |
YUM171110P00074500
YUM171110P00075000
|
32 | 75.00 | 74.50 | 0.19 | -48.000 | 79.59 |
| 2017-10-18 | 2017-10-25 |
YUM171117P00072500
YUM171117P00075000
|
5 | 75.00 | 72.50 | 0.715 | -140.000 | 78.6 |
| 2017-10-25 | 2017-11-01 |
YUM171124P00073000
YUM171124P00073500
|
30 | 73.50 | 73.00 | 0.17 | -765.000 | 79.18 |
| 2017-11-01 | 2017-11-08 |
YUM171201P00072500
YUM171201P00073000
|
30 | 73.00 | 72.50 | 0.175 | 1050.000 | 83.4 |
| 2017-11-08 | 2017-11-15 |
YUM171208P00079500
YUM171208P00080000
|
28 | 80.00 | 79.50 | 0.150 | -280.000 | 83.32 |
| 2017-11-21 | 2017-11-28 |
YUM171222P00078000
YUM171222P00078500
|
28 | 78.50 | 78.00 | 0.155 | 140.000 | 82.4 |
| 2017-11-28 | 2017-12-05 |
YUM171229P00079500
YUM171229P00080000
|
28 | 80.00 | 79.50 | 0.145 | 266.000 | 81.61 |
| 2017-12-08 | 2017-12-15 |
YUM180105P00082000
YUM180105P00082500
|
28 | 82.50 | 82.00 | 0.155 | -210.000 | 82.84 |
| 2017-12-15 | 2017-12-22 |
YUM180112P00081000
YUM180112P00081500
|
30 | 81.50 | 81.00 | 0.17 | 60.000 | 83.62 |
| 2017-12-22 | 2017-12-29 |
YUM180119P00081000
YUM180119P00081500
|
30 | 81.50 | 81.00 | 0.17 | -105.000 | 83.81 |
| 2018-01-02 | 2018-01-09 |
YUM180202P00080000
YUM180202P00080500
|
29 | 80.50 | 80.00 | 0.16 | 203.00 | 82.63 |
| 2018-01-09 | 2018-01-16 |
YUM180209P00081000
YUM180209P00081500
|
31 | 81.50 | 81.00 | 0.185 | 310.000 | 79.31 |
| 2018-01-22 | 2018-01-29 |
YUM180216P00083000
YUM180216P00083500
|
29 | 83.50 | 83.00 | 0.160 | 159.500 | 78.25 |
| 2018-01-29 | 2018-02-05 |
YUM180223P00084500
YUM180223P00085000
|
33 | 85.00 | 84.50 | 0.205 | -478.500 | 79.8 |
| 2018-02-05 | 2018-02-12 |
YUM180302P00078000
YUM180302P00078500
|
28 | 78.50 | 78.00 | 0.155 | -280.000 | 80.29 |
| 2018-02-12 | 2018-02-20 |
YUM180309P00076000
YUM180309P00076500
|
27 | 76.50 | 76.00 | 0.140 | 67.500 | 82.95 |
| 2018-02-20 | 2018-02-27 |
YUM180323P00076000
YUM180323P00076500
|
28 | 76.50 | 76.00 | 0.15 | 280.00 | 81.68 |
| 2018-02-27 | 2018-03-06 |
YUM180329P00078500
YUM180329P00079000
|
27 | 79.00 | 78.50 | 0.14 | 135.000 | 85.13 |
| 2018-03-08 | 2018-03-15 |
YUM180406P00081000
YUM180406P00081500
|
29 | 81.50 | 81.00 | 0.160 | -29.000 | 84.46 |
| 2018-03-16 | 2018-03-23 |
YUM180413P00082000
YUM180413P00082500
|
28 | 82.50 | 82.00 | 0.15 | 168.00 | 85.42 |
| 2018-03-23 | 2018-04-02 |
YUM180420P00080000
YUM180420P00080500
|
28 | 80.50 | 80.00 | 0.145 | -1722.000 | 86.29 |
| 2018-04-19 | 2018-04-26 |
YUM180518P00082500
YUM180518P00085000
|
5 | 85.00 | 82.50 | 0.71 | 35.00 | 82.34 |
| 2018-04-26 | 2018-05-03 |
YUM180525P00085000
YUM180525P00085500
|
33 | 85.50 | 85.00 | 0.200 | -363.000 | 82.53 |
| 2018-05-04 | 2018-05-11 |
YUM180601P00081000
YUM180601P00081500
|
28 | 81.50 | 81.00 | 0.15 | 224.000 | 81.91 |
| 2018-05-11 | 2018-05-18 |
YUM180608P00083000
YUM180608P00083500
|
28 | 83.50 | 83.00 | 0.155 | -392.000 | 83.18 |
| 2018-05-21 | 2018-05-29 |
YUM180615P00081500
YUM180615P00082000
|
29 | 82.00 | 81.50 | 0.165 | -145.000 | 82.62 |
| 2018-05-29 | 2018-06-05 |
YUM180629P00080500
YUM180629P00081000
|
29 | 81.00 | 80.50 | 0.16 | 275.500 | 78.22 |
| 2018-06-07 | 2018-06-14 |
YUM180706P00083000
YUM180706P00083500
|
29 | 83.50 | 83.00 | 0.16 | -87.000 | 78.27 |
| 2018-06-14 | 2018-06-21 |
YUM180713P00082000
YUM180713P00082500
|
27 | 82.50 | 82.00 | 0.14 | -351.00 | 79.14 |
| 2018-06-21 | 2018-06-28 |
YUM180720P00078500
YUM180720P00079000
|
29 | 79.00 | 78.50 | 0.165 | -188.500 | 79.31 |
| 2018-06-28 | 2018-07-05 |
YUM180727P00076500
YUM180727P00077000
|
30 | 77.00 | 76.50 | 0.175 | 0.000 | 78.91 |
| 2018-07-06 | 2018-07-13 |
YUM180803P00076500
YUM180803P00077000
|
32 | 77.00 | 76.50 | 0.190 | 224.000 | 81.86 |
| 2018-07-13 | 2018-07-20 |
YUM180810P00077500
YUM180810P00078000
|
29 | 78.00 | 77.50 | 0.16 | -29.00 | 82.94 |
| 2018-07-23 | 2018-07-30 |
YUM180817P00077000
YUM180817P00077500
|
29 | 77.50 | 77.00 | 0.165 | -333.500 | 83.81 |
| 2018-07-30 | 2018-08-06 |
YUM180824P00077000
YUM180824P00077500
|
28 | 77.50 | 77.00 | 0.145 | 294.000 | 84.14 |
| 2018-08-06 | 2018-08-13 |
YUM180831P00080000
YUM180831P00080500
|
29 | 80.50 | 80.00 | 0.165 | 29.000 | 86.89 |
| 2018-08-13 | 2018-08-20 |
YUM180907P00081000
YUM180907P00081500
|
30 | 81.50 | 81.00 | 0.175 | 300.000 | 88.4 |
| 2018-08-20 | 2018-08-27 |
YUM180914P00083000
YUM180914P00083500
|
29 | 83.50 | 83.00 | 0.160 | 130.500 | 88.14 |
| 2018-08-27 | 2018-09-04 |
YUM180921P00083000
YUM180921P00083500
|
27 | 83.50 | 83.00 | 0.130 | 243.000 | 89.53 |
| 2018-09-04 | 2018-09-11 |
YUM181005P00085500
YUM181005P00086000
|
28 | 86.00 | 85.50 | 0.145 | 168.000 | 90 |
| 2018-09-11 | 2018-09-18 |
YUM181012P00086500
YUM181012P00087000
|
28 | 87.00 | 86.50 | 0.145 | 28.000 | 88.05 |
| 2018-09-24 | 2018-10-01 |
YUM181019P00088000
YUM181019P00088500
|
28 | 88.50 | 88.00 | 0.15 | 210.000 | 89.4 |
| 2018-10-01 | 2018-10-08 |
YUM181026P00089000
YUM181026P00089500
|
28 | 89.50 | 89.00 | 0.15 | 56.000 | 85.78 |
| 2018-10-08 | 2018-10-15 |
YUM181102P00089000
YUM181102P00089500
|
30 | 89.50 | 89.00 | 0.175 | -255.000 | 86.9 |
| 2018-10-15 | 2018-10-22 |
YUM181109P00086500
YUM181109P00087000
|
35 | 87.00 | 86.50 | 0.215 | 122.500 | 90.72 |
| 2018-10-22 | 2018-10-29 |
YUM181116P00087500
YUM181116P00088000
|
32 | 88.00 | 87.50 | 0.190 | -144.000 | 88.89 |
| 2018-10-29 | 2018-11-05 |
YUM181123P00083500
YUM181123P00084000
|
30 | 84.00 | 83.50 | 0.175 | 165.000 | 87.19 |
| 2018-11-05 | 2018-11-12 |
YUM181130P00086000
YUM181130P00086500
|
35 | 86.50 | 86.00 | 0.215 | 87.500 | 92.22 |
| 2018-11-12 | 2018-11-19 |
YUM181207P00087500
YUM181207P00088000
|
28 | 88.00 | 87.50 | 0.15 | -210.000 | 90.43 |
| 2018-11-19 | 2018-11-26 |
YUM181214P00086500
YUM181214P00087000
|
31 | 87.00 | 86.50 | 0.18 | 124.000 | 91.7 |
| 2018-11-26 | 2018-12-03 |
YUM181221P00086500
YUM181221P00087000
|
29 | 87.00 | 86.50 | 0.160 | 319.000 | 88.14 |
| 2018-12-03 | 2018-12-10 |
YUM181228P00090500
YUM181228P00091000
|
28 | 91.00 | 90.50 | 0.15 | -294.000 | 91.61 |
| 2018-12-10 | 2018-12-17 |
YUM190104P00088500
YUM190104P00089000
|
28 | 89.00 | 88.50 | 0.155 | -56.000 | 91.46 |
| 2018-12-17 | 2018-12-24 |
YUM190111P00088000
YUM190111P00088500
|
29 | 88.50 | 88.00 | 0.16 | -290.00 | 90.94 |
| 2018-12-24 | 2018-12-31 |
YUM190118P00085000
YUM190118P00085500
|
34 | 85.50 | 85.00 | 0.210 | 510.000 | 92.36 |
| 2018-12-31 | 2019-01-07 |
YUM190125P00090000
YUM190125P00090500
|
32 | 90.50 | 90.00 | 0.190 | 112.000 | 92.71 |
| 2019-01-07 | 2019-01-14 |
YUM190201P00089500
YUM190201P00090000
|
28 | 90.00 | 89.50 | 0.150 | -14.000 | 94.13 |
| 2019-01-18 | 2019-01-25 |
YUM190215P00087500
YUM190215P00090000
|
5 | 90.00 | 87.50 | 0.650 | 105.000 | 94.12 |
| 2019-01-25 | 2019-02-01 |
YUM190222P00090500
YUM190222P00091000
|
30 | 91.00 | 90.50 | 0.175 | 285.000 | 95.39 |
| 2019-02-05 | 2019-02-12 |
YUM190308P00092500
YUM190308P00093000
|
33 | 93.00 | 92.50 | 0.20 | 165.000 | 96.67 |
| 2019-02-20 | 2019-02-27 |
YUM190322P00093000
YUM190322P00093500
|
28 | 93.50 | 93.00 | 0.155 | -462.000 | 98.97 |
| 2019-02-27 | 2019-03-06 |
YUM190329P00091500
YUM190329P00092000
|
28 | 92.00 | 91.50 | 0.145 | 490.000 | 99.81 |
| 2019-03-06 | 2019-03-13 |
YUM190405P00095000
YUM190405P00095500
|
28 | 95.50 | 95.00 | 0.155 | 280.000 | 99.96 |
| 2019-03-13 | 2019-03-20 |
YUM190412P00097000
YUM190412P00097500
|
29 | 97.50 | 97.00 | 0.165 | 333.500 | 101.4 |
| 2019-03-20 | 2019-03-27 |
YUM190418P00097000
YUM190418P00097500
|
29 | 97.50 | 97.00 | 0.16 | 43.500 | 103.32 |
| 2019-03-27 | 2019-04-03 |
YUM190426P00097500
YUM190426P00098000
|
27 | 98.00 | 97.50 | 0.14 | 94.500 | 104.09 |
| 2019-04-04 | 2019-04-11 |
YUM190503P00098500
YUM190503P00099000
|
35 | 99.00 | 98.50 | 0.215 | 542.500 | 102.72 |
| 2019-04-12 | 2019-04-22 |
YUM190510P00099500
YUM190510P00100000
|
34 | 100.00 | 99.50 | 0.21 | 289.000 | 101.43 |
| 2019-04-22 | 2019-04-29 |
YUM190517P00100000
YUM190517P00101000
|
13 | 101.00 | 100.00 | 0.28 | 39.00 | 101.3 |
| 2019-04-29 | 2019-05-06 |
YUM190524P00101000
YUM190524P00102000
|
13 | 102.00 | 101.00 | 0.280 | -52.000 | 100.99 |
| 2019-05-06 | 2019-05-13 |
YUM190531P00100000
YUM190531P00101000
|
13 | 101.00 | 100.00 | 0.285 | -286.000 | 102.35 |
| 2019-05-13 | 2019-05-20 |
YUM190607P00098500
YUM190607P00099000
|
29 | 99.00 | 98.50 | 0.160 | 145.000 | 109.07 |
| 2019-05-20 | 2019-05-28 |
YUM190614P00099000
YUM190614P00099500
|
27 | 99.50 | 99.00 | 0.14 | -135.000 | 109.79 |
| 2019-05-28 | 2019-06-04 |
YUM190628P00098000
YUM190628P00098500
|
28 | 98.50 | 98.00 | 0.155 | 420.000 | 110.67 |
| 2019-06-04 | 2019-06-11 |
YUM190705P00105000
YUM190705P00106000
|
14 | 106.00 | 105.00 | 0.310 | 84.000 | 110.24 |
| 2019-06-11 | 2019-06-18 |
YUM190712P00105000
YUM190712P00106000
|
14 | 106.00 | 105.00 | 0.30 | 224.00 | 111.05 |
| 2019-06-26 | 2019-07-03 |
YUM190726P00108000
YUM190726P00109000
|
14 | 109.00 | 108.00 | 0.29 | 119.000 | 114.02 |
| 2019-07-03 | 2019-07-10 |
YUM190802P00108000
YUM190802P00109000
|
15 | 109.00 | 108.00 | 0.345 | 352.500 | 117.35 |
| 2019-07-10 | 2019-07-17 |
YUM190809P00108000
YUM190809P00109000
|
13 | 109.00 | 108.00 | 0.275 | 39.000 | 119.02 |
| 2019-07-22 | 2019-07-29 |
YUM190816P00110000
YUM190816P00111000
|
15 | 111.00 | 110.00 | 0.335 | 97.500 | 115.62 |
| 2019-07-29 | 2019-08-05 |
YUM190823P00111000
YUM190823P00112000
|
14 | 112.00 | 111.00 | 0.31 | 119.000 | 115.31 |
| 2019-08-05 | 2019-08-12 |
YUM190830P00112000
YUM190830P00113000
|
14 | 113.00 | 112.00 | 0.305 | 161.000 | 116.78 |
| 2019-08-12 | 2019-08-19 |
YUM190906P00114000
YUM190906P00115000
|
15 | 115.00 | 114.00 | 0.345 | 135.000 | 119.21 |
| 2019-08-20 | 2019-08-27 |
YUM190920P00114000
YUM190920P00115000
|
14 | 115.00 | 114.00 | 0.29 | 7.000 | 112.3 |
| 2019-08-29 | 2019-09-05 |
YUM190927P00115000
YUM190927P00116000
|
14 | 116.00 | 115.00 | 0.305 | 91.000 | 112.99 |
| 2019-09-05 | 2019-09-12 |
YUM191004P00116000
YUM191004P00117000
|
15 | 117.00 | 116.00 | 0.335 | -67.500 | 114.66 |
| 2019-09-12 | 2019-09-19 |
YUM191011P00111000
YUM191011P00112000
|
15 | 112.00 | 111.00 | 0.345 | 180.000 | 114.45 |
| 2019-09-23 | 2019-09-30 |
YUM191018P00111000
YUM191018P00112000
|
13 | 112.00 | 111.00 | 0.280 | 32.500 | 112.3 |
| 2019-09-30 | 2019-10-07 |
YUM191025P00111000
YUM191025P00112000
|
14 | 112.00 | 111.00 | 0.29 | 35.000 | 109.1 |
| 2019-10-07 | 2019-10-14 |
YUM191101P00111000
YUM191101P00112000
|
15 | 112.00 | 111.00 | 0.360 | -15.000 | 99.65 |
| 2019-10-14 | 2019-10-21 |
YUM191108P00110000
YUM191108P00111000
|
14 | 111.00 | 110.00 | 0.290 | -70.000 | 98.9 |
| 2019-10-21 | 2019-10-28 |
YUM191115P00109000
YUM191115P00110000
|
14 | 110.00 | 109.00 | 0.295 | -119.000 | 98.28 |
| 2019-10-28 | 2019-11-04 |
YUM191122P00107000
YUM191122P00108000
|
16 | 108.00 | 107.00 | 0.385 | -824.000 | 97.62 |
| 2019-11-04 | 2019-11-11 |
YUM191129P00096500
YUM191129P00097000
|
30 | 97.00 | 96.50 | 0.175 | 75.000 | 100.67 |
| 2019-11-11 | 2019-11-18 |
YUM191206P00096500
YUM191206P00097000
|
28 | 97.00 | 96.50 | 0.145 | -70.000 | 98.77 |
| 2019-11-18 | 2019-11-25 |
YUM191213P00096500
YUM191213P00097000
|
30 | 97.00 | 96.50 | 0.170 | 30.000 | 100.11 |
| 2019-11-25 | 2019-12-02 |
YUM191220P00096500
YUM191220P00097000
|
30 | 97.00 | 96.50 | 0.170 | 270.000 | 100.59 |
| 2019-12-02 | 2019-12-09 |
YUM191227P00099000
YUM191227P00099500
|
29 | 99.50 | 99.00 | 0.165 | -290.000 | 101.9 |
| 2019-12-09 | 2019-12-16 |
YUM200103P00097500
YUM200103P00098000
|
30 | 98.00 | 97.50 | 0.170 | 345.000 | 101.85 |
| 2019-12-23 | 2019-12-30 |
YUM200117P00098000
YUM200117P00098500
|
28 | 98.50 | 98.00 | 0.155 | 98.000 | 105.4 |
| 2019-12-30 | 2020-01-06 |
YUM200124P00099000
YUM200124P00099500
|
33 | 99.50 | 99.00 | 0.205 | 280.500 | 104.98 |
| 2020-01-06 | 2020-01-13 |
YUM200131P00099500
YUM200131P00100000
|
28 | 100.00 | 99.50 | 0.155 | -126.000 | 105.77 |
| 2020-01-13 | 2020-01-21 |
YUM200207P00098500
YUM200207P00099000
|
33 | 99.00 | 98.50 | 0.205 | 396.000 | 102.04 |
| 2020-01-21 | 2020-01-28 |
YUM200221P00103000
YUM200221P00104000
|
15 | 104.00 | 103.00 | 0.355 | -135.000 | 103.51 |
| 2020-01-28 | 2020-02-04 |
YUM200228P00102000
YUM200228P00103000
|
16 | 103.00 | 102.00 | 0.38 | 176.00 | 89.25 |
| 2020-02-04 | 2020-02-11 |
YUM200306P00104000
YUM200306P00105000
|
16 | 105.00 | 104.00 | 0.385 | -344.000 | 89.4 |
| 2020-02-11 | 2020-02-18 |
YUM200313P00101000
YUM200313P00102000
|
13 | 102.00 | 101.00 | 0.265 | -325.000 | 78.46 |
| 2020-02-24 | 2020-03-02 |
YUM200320P00098500
YUM200320P00099000
|
30 | 99.00 | 98.50 | 0.175 | -1050.000 | 58.08 |
| 2020-03-06 | 2020-03-13 |
YUM200403P00085000
YUM200403P00087000
|
8 | 87.00 | 85.00 | 0.830 | -256.000 | 63.3 |
| 2020-03-13 | 2020-03-20 |
YUM200409P00075000
YUM200409P00076000
|
16 | 76.00 | 75.00 | 0.375 | -1000.000 | 80.37 |
| 2020-03-25 | 2020-04-01 |
YUM200424P00066000
YUM200424P00070000
|
3 | 70.00 | 66.00 | 1.17 | -196.500 | 85.89 |
| 2020-04-01 | 2020-04-08 |
YUM200501P00064000
YUM200501P00065000
|
14 | 65.00 | 64.00 | 0.300 | 70.000 | 83.81 |
| 2020-04-14 | 2020-04-21 |
YUM200515P00070000
YUM200515P00075000
|
2 | 75.00 | 70.00 | 1.245 | 1.000 | 84.9 |
| 2020-04-27 | 2020-05-04 |
YUM200522P00085000
YUM200522P00086000
|
16 | 86.00 | 85.00 | 0.375 | -456.000 | 87.25 |
| 2020-05-07 | 2020-05-14 |
YUM200605P00082000
YUM200605P00082500
|
32 | 82.50 | 82.00 | 0.190 | -816.000 | 96.52 |
| 2020-05-19 | 2020-05-26 |
YUM200619P00084000
YUM200619P00084500
|
28 | 84.50 | 84.00 | 0.155 | -238.000 | 88.26 |
| 2020-06-25 | 2020-07-02 |
YUM200724P00083000
YUM200724P00084000
|
14 | 84.00 | 83.00 | 0.295 | -1302.000 | 93.14 |
| 2020-07-02 | 2020-07-09 |
YUM200731P00083000
YUM200731P00084000
|
14 | 84.00 | 83.00 | 0.325 | -175.000 | 91.05 |
| 2020-07-21 | 2020-07-28 |
YUM200821P00088500
YUM200821P00089000
|
33 | 89.00 | 88.50 | 0.200 | 330.000 | 96.1 |
| 2020-08-03 | 2020-08-10 |
YUM200828P00088500
YUM200828P00089000
|
30 | 89.00 | 88.50 | 0.175 | -150.000 | 97.45 |
| 2020-08-28 | 2020-09-04 |
YUM200925P00094500
YUM200925P00095000
|
28 | 95.00 | 94.50 | 0.15 | 770.000 | 91.38 |
| 2020-09-14 | 2020-09-21 |
YUM201009P00090500
YUM201009P00091000
|
30 | 91.00 | 90.50 | 0.175 | 675.000 | 95.49 |
| 2020-09-21 | 2020-09-28 |
YUM201016P00085000
YUM201016P00087000
|
6 | 87.00 | 85.00 | 0.55 | -45.000 | 98.53 |
| 2020-10-16 | 2020-10-23 |
YUM201113P00096000
YUM201113P00096500
|
33 | 96.50 | 96.00 | 0.200 | -4455.000 | 102.87 |
| 2020-10-29 | 2020-11-05 |
YUM201127P00092500
YUM201127P00093000
|
30 | 93.00 | 92.50 | 0.175 | -450.000 | 107.18 |
| 2020-11-11 | 2020-11-18 |
YUM201211P00099500
YUM201211P00100000
|
30 | 100.00 | 99.50 | 0.175 | 1050.000 | 105.99 |
| 2020-11-23 | 2020-11-30 |
YUM201218P00102000
YUM201218P00103000
|
14 | 103.00 | 102.00 | 0.30 | 490.000 | 109.78 |
| 2020-12-08 | 2020-12-15 |
YUM210108P00102000
YUM210108P00103000
|
14 | 103.00 | 102.00 | 0.30 | 140.000 | 107.15 |
| 2020-12-21 | 2020-12-28 |
YUM210115P00106000
YUM210115P00107000
|
15 | 107.00 | 106.00 | 0.35 | 187.500 | 106.62 |
| 2020-12-29 | 2021-01-05 |
YUM210129P00106000
YUM210129P00107000
|
13 | 107.00 | 106.00 | 0.275 | -520.000 | 101.49 |
| 2021-01-06 | 2021-01-13 |
YUM210205P00103000
YUM210205P00104000
|
14 | 104.00 | 103.00 | 0.30 | 105.000 | 105.34 |
| 2021-01-15 | 2021-01-22 |
YUM210212P00103000
YUM210212P00104000
|
14 | 104.00 | 103.00 | 0.325 | 560.000 | 105.47 |
| 2021-01-22 | 2021-01-29 |
YUM210219P00104000
YUM210219P00105000
|
14 | 105.00 | 104.00 | 0.30 | -1260.00 | 105.13 |
| 2021-02-02 | 2021-02-09 |
YUM210305P00103000
YUM210305P00104000
|
14 | 104.00 | 103.00 | 0.325 | -350.000 | 104.33 |
| 2021-02-09 | 2021-02-16 |
YUM210312P00100000
YUM210312P00101000
|
16 | 101.00 | 100.00 | 0.40 | 840.000 | 104.81 |
| 2021-02-22 | 2021-03-01 |
YUM210319P00102000
YUM210319P00103000
|
14 | 103.00 | 102.00 | 0.300 | 595.000 | 107.96 |
| 2021-03-03 | 2021-03-10 |
YUM210401P00100000
YUM210401P00101000
|
13 | 101.00 | 100.00 | 0.275 | 65.000 | 109.8 |
| 2021-03-10 | 2021-03-17 |
YUM210409P00101000
YUM210409P00102000
|
13 | 102.00 | 101.00 | 0.275 | 227.500 | 114.96 |
| 2021-03-31 | 2021-04-07 |
YUM210430P00105000
YUM210430P00106000
|
16 | 106.00 | 105.00 | 0.400 | 320.000 | 119.52 |
| 2021-04-08 | 2021-04-15 |
YUM210507P00111000
YUM210507P00112000
|
14 | 112.00 | 111.00 | 0.325 | -490.000 | 121.23 |
| 2021-04-19 | 2021-04-26 |
YUM210514P00115000
YUM210514P00116000
|
15 | 116.00 | 115.00 | 0.350 | 112.500 | 119.27 |
| 2021-04-26 | 2021-05-03 |
YUM210521P00112000
YUM210521P00113000
|
16 | 113.00 | 112.00 | 0.400 | 560.000 | 119.71 |
| 2021-05-03 | 2021-05-10 |
YUM210528P00117000
YUM210528P00118000
|
15 | 118.00 | 117.00 | 0.350 | 225.000 | 119.97 |
| 2021-05-10 | 2021-05-17 |
YUM210604P00119000
YUM210604P00120000
|
14 | 120.00 | 119.00 | 0.30 | -490.00 | 118.77 |
| 2021-05-17 | 2021-05-24 |
YUM210611P00116000
YUM210611P00117000
|
15 | 117.00 | 116.00 | 0.35 | 262.500 | 119.65 |
| 2021-05-24 | 2021-06-01 |
YUM210618P00118000
YUM210618P00119000
|
16 | 119.00 | 118.00 | 0.375 | 40.000 | 114.64 |
| 2021-06-01 | 2021-06-08 |
YUM210702P00117000
YUM210702P00118000
|
14 | 118.00 | 117.00 | 0.300 | 0.000 | 116.95 |
| 2021-06-08 | 2021-06-15 |
YUM210709P00116000
YUM210709P00117000
|
14 | 117.00 | 116.00 | 0.300 | -420.000 | 118.58 |
| 2021-06-21 | 2021-06-28 |
YUM210716P00114000
YUM210716P00115000
|
14 | 115.00 | 114.00 | 0.325 | 35.000 | 115.85 |
| 2021-06-28 | 2021-07-06 |
YUM210723P00113000
YUM210723P00114000
|
14 | 114.00 | 113.00 | 0.300 | 350.000 | 122.79 |
| 2021-07-06 | 2021-07-13 |
YUM210806P00113000
YUM210806P00114000
|
13 | 114.00 | 113.00 | 0.275 | 65.000 | 134.03 |
| 2021-07-13 | 2021-07-20 |
YUM210813P00114000
YUM210813P00115000
|
15 | 115.00 | 114.00 | 0.35 | 0.000 | 134.96 |
| 2021-07-20 | 2021-07-27 |
YUM210820P00113000
YUM210820P00114000
|
13 | 114.00 | 113.00 | 0.275 | 292.500 | 134.46 |
| 2021-07-30 | 2021-08-06 |
YUM210827P00128000
YUM210827P00129000
|
15 | 129.00 | 128.00 | 0.350 | 262.500 | 131.7 |
| 2021-08-10 | 2021-08-17 |
YUM210910P00130000
YUM210910P00131000
|
16 | 131.00 | 130.00 | 0.375 | 360.000 | 129.89 |
| 2021-08-23 | 2021-08-30 |
YUM210917P00132000
YUM210917P00133000
|
16 | 133.00 | 132.00 | 0.375 | -360.000 | 127.09 |
| 2021-09-01 | 2021-09-08 |
YUM211001P00129000
YUM211001P00130000
|
14 | 130.00 | 129.00 | 0.325 | -105.000 | 123.64 |
| 2021-09-08 | 2021-09-15 |
YUM211008P00127000
YUM211008P00128000
|
14 | 128.00 | 127.00 | 0.30 | -175.000 | 123.39 |
| 2021-09-20 | 2021-09-27 |
YUM211015P00122000
YUM211015P00123000
|
14 | 123.00 | 122.00 | 0.300 | 105.000 | 125.21 |
| 2021-09-27 | 2021-10-04 |
YUM211022P00123000
YUM211022P00124000
|
15 | 124.00 | 123.00 | 0.350 | -487.500 | 126.57 |
| 2021-10-04 | 2021-10-11 |
YUM211029P00119000
YUM211029P00120000
|
16 | 120.00 | 119.00 | 0.375 | 80.000 | 124.94 |
| 2021-10-11 | 2021-10-18 |
YUM211105P00119000
YUM211105P00120000
|
15 | 120.00 | 119.00 | 0.350 | 637.500 | 126.68 |
| 2021-10-18 | 2021-10-25 |
YUM211112P00123000
YUM211112P00124000
|
14 | 124.00 | 123.00 | 0.325 | -945.000 | 125.22 |
| 2021-10-27 | 2021-11-03 |
YUM211126P00122000
YUM211126P00123000
|
14 | 123.00 | 122.00 | 0.325 | -35.000 | 124.2 |
| 2021-11-09 | 2021-11-16 |
YUM211210P00123000
YUM211210P00124000
|
15 | 124.00 | 123.00 | 0.35 | 112.500 | 133.87 |
| 2021-12-02 | 2021-12-09 |
YUM211231P00123000
YUM211231P00124000
|
13 | 124.00 | 123.00 | 0.275 | 227.500 | 138.86 |
| 2021-12-09 | 2021-12-16 |
YUM220107P00130000
YUM220107P00131000
|
14 | 131.00 | 130.00 | 0.325 | 105.000 | 135.35 |
| 2021-12-16 | 2021-12-23 |
YUM220114P00130000
YUM220114P00131000
|
13 | 131.00 | 130.00 | 0.275 | 455.000 | 127.06 |
| 2021-12-23 | 2021-12-30 |
YUM220121P00132000
YUM220121P00133000
|
13 | 133.00 | 132.00 | 0.275 | 97.500 | 124.24 |
| 2021-12-30 | 2022-01-06 |
YUM220128P00135000
YUM220128P00136000
|
13 | 136.00 | 135.00 | 0.275 | -97.500 | 122.24 |
| 2022-01-07 | 2022-01-14 |
YUM220204P00132000
YUM220204P00133000
|
15 | 133.00 | 132.00 | 0.350 | -450.000 | 125.27 |
| 2022-01-24 | 2022-01-31 |
YUM220218P00123000
YUM220218P00124000
|
14 | 124.00 | 123.00 | 0.30 | 0.00 | 125.8 |
| 2022-02-07 | 2022-02-14 |
YUM220304P00115000
YUM220304P00120000
|
2 | 120.00 | 115.00 | 1.55 | -50.00 | 118.73 |
| 2022-02-14 | 2022-02-22 |
YUM220311P00110000
YUM220311P00115000
|
3 | 115.00 | 110.00 | 1.725 | 390.000 | 116.26 |
| 2022-02-25 | 2022-03-04 |
YUM220325P00115000
YUM220325P00120000
|
2 | 120.00 | 115.00 | 1.60 | 45.000 | 119.62 |
| 2022-03-15 | 2022-03-22 |
YUM220414P00105000
YUM220414P00110000
|
2 | 110.00 | 105.00 | 1.375 | 260.000 | 122.97 |
| 2022-03-31 | 2022-04-07 |
YUM220429P00110000
YUM220429P00115000
|
2 | 115.00 | 110.00 | 1.225 | 230.000 | 117.01 |
| 2022-04-20 | 2022-04-27 |
YUM220520P00122000
YUM220520P00123000
|
13 | 123.00 | 122.00 | 0.275 | -292.500 | 111.92 |
| 2022-04-28 | 2022-05-05 |
YUM220527P00110000
YUM220527P00115000
|
3 | 115.00 | 110.00 | 1.900 | 112.500 | 119.77 |
| 2022-05-10 | 2022-05-17 |
YUM220610P00100000
YUM220610P00105000
|
2 | 105.00 | 100.00 | 1.575 | 230.000 | 114.41 |
| 2022-05-23 | 2022-05-31 |
YUM220617P00105000
YUM220617P00110000
|
2 | 110.00 | 105.00 | 1.325 | 115.000 | 109.5 |
| 2023-01-20 | 2023-01-27 |
YUM230217P00120000
YUM230217P00125000
|
2 | 125.00 | 120.00 | 1.525 | 100.000 | 132.04 |
| 2024-07-19 | 2024-07-26 |
YUM240816P00120000
YUM240816P00125000
|
2 | 125.00 | 120.00 | 1.40 | 85.000 | 137.4 |
| 2024-08-26 | 2024-09-03 |
YUM240920P00125000
YUM240920P00130000
|
2 | 130.00 | 125.00 | 1.35 | 145.000 | 129.71 |
| 2025-02-18 | 2025-02-25 |
YUM250321P00140000
YUM250321P00145000
|
2 | 145.00 | 140.00 | 1.575 | 240.000 | 156.75 |
| 2025-04-17 | 2025-04-24 |
YUM250516P00135000
YUM250516P00140000
|
2 | 140.00 | 135.00 | 1.325 | 105.000 | 148.07 |
| 2025-06-18 | 2025-06-25 |
YUM250718P00130000
YUM250718P00135000
|
2 | 135.00 | 130.00 | 1.60 | 250.000 | 148.96 |
| 2025-07-15 | 2025-07-22 |
YUM250815P00135000
YUM250815P00140000
|
2 | 140.00 | 135.00 | 1.125 | 105.000 | 148.18 |