| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-22 | 2008-11-10 |
YUM081122P00022500
YUM081122P00025000
|
5 | 25.00 | 22.50 | 0.675 | 150.000 | 24.22 |
| 2008-11-19 | 2008-12-08 |
YUM081220P00022500
YUM081220P00025000
|
7 | 25.00 | 22.50 | 1.100 | 665.000 | 30.39 |
| 2009-01-22 | 2009-02-09 |
YUM090221P00027500
YUM090221P00030000
|
6 | 30.00 | 27.50 | 0.95 | 225.000 | 28.1301 |
| 2009-03-18 | 2009-04-06 |
YUM090418P00025000
YUM090418P00027500
|
6 | 27.50 | 25.00 | 0.85 | 390.00 | 32.0701 |
| 2009-04-15 | 2009-05-04 |
YUM090516P00029000
YUM090516P00030000
|
16 | 30.00 | 29.00 | 0.40 | 560.000 | 33.16 |
| 2009-05-20 | 2009-06-08 |
YUM090620P00033000
YUM090620P00034000
|
16 | 34.00 | 33.00 | 0.40 | 360.000 | 34.48 |
| 2009-06-17 | 2009-07-06 |
YUM090718P00033000
YUM090718P00034000
|
18 | 34.00 | 33.00 | 0.45 | 270.00 | 33.61 |
| 2009-07-22 | 2009-08-10 |
YUM090822P00032000
YUM090822P00033000
|
14 | 33.00 | 32.00 | 0.325 | 385.000 | 36.0199 |
| 2009-08-19 | 2009-09-08 |
YUM090919P00034000
YUM090919P00035000
|
16 | 35.00 | 34.00 | 0.40 | -240.00 | 34.7399 |
| 2009-09-16 | 2009-10-05 |
YUM091017P00032500
YUM091017P00034000
|
11 | 34.00 | 32.50 | 0.625 | 247.500 | 35.25 |
| 2009-10-21 | 2009-11-09 |
YUM091121P00033000
YUM091121P00034000
|
14 | 34.00 | 33.00 | 0.300 | 350.000 | 35.7301 |
| 2009-11-18 | 2009-12-07 |
YUM091219P00034000
YUM091219P00035000
|
13 | 35.00 | 34.00 | 0.275 | -357.500 | 34.51 |
| 2009-12-16 | 2010-01-04 |
YUM100116P00033000
YUM100116P00034000
|
14 | 34.00 | 33.00 | 0.325 | 245.000 | 35.67 |
| 2010-01-20 | 2010-02-08 |
YUM100220P00034000
YUM100220P00035000
|
14 | 35.00 | 34.00 | 0.325 | -805.000 | 33.79 |
| 2010-02-17 | 2010-03-08 |
YUM100320P00032000
YUM100320P00033000
|
13 | 33.00 | 32.00 | 0.275 | 357.500 | 37.9399 |
| 2010-03-17 | 2010-04-05 |
YUM100417P00036000
YUM100417P00037000
|
12 | 37.00 | 36.00 | 0.225 | 210.000 | 42.6999 |
| 2010-05-19 | 2010-06-07 |
YUM100619P00040000
YUM100619P00041000
|
17 | 41.00 | 40.00 | 0.425 | -255.000 | 42.49 |
| 2010-06-16 | 2010-07-06 |
YUM100717P00041000
YUM100717P00042000
|
14 | 42.00 | 41.00 | 0.325 | -840.000 | 40.07 |
| 2010-07-21 | 2010-08-09 |
YUM100821P00038000
YUM100821P00039000
|
14 | 39.00 | 38.00 | 0.30 | 399.000 | 42.3201 |
| 2010-08-18 | 2010-09-07 |
YUM100918P00041000
YUM100918P00042000
|
15 | 42.00 | 41.00 | 0.370 | 472.500 | 45.75 |
| 2010-09-15 | 2010-10-04 |
YUM101016P00045000
YUM101016P00046000
|
17 | 46.00 | 45.00 | 0.435 | 119.000 | 48.85 |
| 2010-10-20 | 2010-11-08 |
YUM101120P00047000
YUM101120P00048000
|
15 | 48.00 | 47.00 | 0.34 | 487.500 | 50.79 |
| 2010-11-17 | 2010-12-06 |
YUM101218P00048000
YUM101218P00049000
|
15 | 49.00 | 48.00 | 0.335 | 187.500 | 50.05 |
| 2010-12-22 | 2011-01-10 |
YUM110122P00049000
YUM110122P00050000
|
17 | 50.00 | 49.00 | 0.420 | -195.500 | 48.2701 |
| 2011-01-19 | 2011-02-07 |
YUM110219P00048000
YUM110219P00049000
|
15 | 49.00 | 48.00 | 0.365 | 150.000 | 51.17 |
| 2011-02-16 | 2011-03-07 |
YUM110319P00049000
YUM110319P00050000
|
13 | 50.00 | 49.00 | 0.25 | 45.500 | 51 |
| 2011-03-16 | 2011-04-04 |
YUM110416P00049000
YUM110416P00050000
|
15 | 50.00 | 49.00 | 0.350 | 180.000 | 51.1199 |
| 2011-04-20 | 2011-05-09 |
YUM110521P00049000
YUM110521P00050000
|
13 | 50.00 | 49.00 | 0.245 | 286.000 | 56.26 |
| 2011-08-17 | 2011-09-06 |
YUM110917P00049000
YUM110917P00050000
|
13 | 50.00 | 49.00 | 0.285 | 182.000 | 53.8501 |
| 2011-09-21 | 2011-10-10 |
YUM111022P00049000
YUM111022P00050000
|
13 | 50.00 | 49.00 | 0.265 | -91.000 | 53.74 |
| 2011-10-19 | 2011-11-08 |
YUM111119P00049000
YUM111119P00050000
|
13 | 50.00 | 49.00 | 0.285 | 331.500 | 53.84 |
| 2012-05-16 | 2012-06-04 |
YUM120616P00067500
YUM120616P00070000
|
6 | 70.00 | 67.50 | 0.875 | -789.000 | 64.99 |
| 2012-06-20 | 2012-07-09 |
YUM120721P00062500
YUM120721P00065000
|
5 | 65.00 | 62.50 | 0.740 | -270.000 | 64.95 |
| 2012-07-18 | 2012-08-06 |
YUM120818P00062500
YUM120818P00065000
|
6 | 65.00 | 62.50 | 0.845 | 351.000 | 66.1 |
| 2012-09-19 | 2012-10-08 |
YUM121020P00065000
YUM121020P00067500
|
6 | 67.50 | 65.00 | 0.880 | -114.000 | 70.09 |
| 2012-10-19 | 2012-11-05 |
YUM121117P00067500
YUM121117P00070000
|
6 | 70.00 | 67.50 | 0.87 | 354.000 | 71.8899 |
| 2012-12-20 | 2013-01-07 |
YUM130119P00062500
YUM130119P00065000
|
5 | 65.00 | 62.50 | 0.695 | 257.500 | 65.15 |
| 2013-01-16 | 2013-02-04 |
YUM130216P00062500
YUM130216P00065000
|
5 | 65.00 | 62.50 | 0.775 | -217.500 | 63.99 |
| 2013-02-19 | 2013-03-08 |
YUM130316P00062500
YUM130316P00065000
|
6 | 65.00 | 62.50 | 0.835 | 318.000 | 70.2 |
| 2013-03-25 | 2013-04-11 |
YUM130420P00067500
YUM130420P00070000
|
5 | 70.00 | 67.50 | 0.76 | -547.500 | 65.04 |
| 2013-04-17 | 2013-05-06 |
YUM130518P00062500
YUM130518P00065000
|
5 | 65.00 | 62.50 | 0.815 | 332.500 | 70.16 |
| 2013-06-19 | 2013-07-08 |
YUM130720P00067500
YUM130720P00070000
|
5 | 70.00 | 67.50 | 0.735 | 110.000 | 72.08 |
| 2013-08-22 | 2013-09-09 |
YUM130921P00070000
YUM130921P00072500
|
6 | 72.50 | 70.00 | 0.865 | -174.000 | 72.09 |
| 2013-09-18 | 2013-10-07 |
YUM131019P00070000
YUM131019P00072500
|
5 | 72.50 | 70.00 | 0.800 | -220.000 | 66.6799 |
| 2013-11-21 | 2013-12-09 |
YUM131221P00072500
YUM131221P00075000
|
6 | 75.00 | 72.50 | 0.915 | -18.000 | 73.39 |
| 2013-12-18 | 2014-01-06 |
YUM140118P00070000
YUM140118P00072500
|
6 | 72.50 | 70.00 | 0.935 | 411.000 | 72.1 |
| 2014-01-22 | 2014-02-10 |
YUM140222P00067500
YUM140222P00070000
|
5 | 70.00 | 67.50 | 0.715 | 272.500 | 72.85 |
| 2014-02-19 | 2014-03-10 |
YUM140322P00070000
YUM140322P00072500
|
5 | 72.50 | 70.00 | 0.81 | 387.500 | 75.2699 |
| 2014-03-20 | 2014-04-07 |
YUM140419P00072500
YUM140419P00075000
|
6 | 75.00 | 72.50 | 0.945 | 84.000 | 76.34 |
| 2014-04-16 | 2014-05-05 |
YUM140517P00072500
YUM140517P00075000
|
5 | 75.00 | 72.50 | 0.725 | 185.000 | 74.8101 |
| 2014-06-18 | 2014-07-07 |
YUM140719P00075000
YUM140719P00077500
|
5 | 77.50 | 75.00 | 0.635 | 215.000 | 77.42 |
| 2014-07-07 | 2014-07-24 |
YUM140801P00081000
YUM140801P00082000
|
19 | 82.00 | 81.00 | 0.48 | -893.000 | 70.46 |
| 2014-07-24 | 2014-08-11 |
YUM140822P00073000
YUM140822P00073500
|
32 | 73.50 | 73.00 | 0.19 | -768.00 | 72.41 |
| 2014-08-11 | 2014-08-28 |
YUM140905P00069500
YUM140905P00070000
|
35 | 70.00 | 69.50 | 0.220 | 630.000 | 72.36 |
| 2014-08-28 | 2014-09-15 |
YUM140926P00071500
YUM140926P00072000
|
31 | 72.00 | 71.50 | 0.180 | -232.500 | 72.3401 |
| 2014-09-15 | 2014-10-02 |
YUM141010P00071000
YUM141010P00071500
|
35 | 71.50 | 71.00 | 0.220 | 0.000 | 69.3101 |
| 2014-10-02 | 2014-10-20 |
YUM141031P00071000
YUM141031P00071500
|
39 | 71.50 | 71.00 | 0.245 | -994.500 | 71.83 |
| 2014-10-20 | 2014-11-06 |
YUM141114P00068500
YUM141114P00069000
|
31 | 69.00 | 68.50 | 0.180 | 589.000 | 74.78 |
| 2014-11-06 | 2014-11-24 |
YUM141205P00072500
YUM141205P00073000
|
35 | 73.00 | 72.50 | 0.215 | 682.500 | 78.2999 |
| 2014-11-24 | 2014-12-11 |
YUM141220P00075000
YUM141220P00076000
|
16 | 76.00 | 75.00 | 0.390 | -376.000 | 71.17 |
| 2014-12-11 | 2014-12-29 |
YUM150109P00071500
YUM150109P00072000
|
37 | 72.00 | 71.50 | 0.23 | 518.00 | 73.46 |
| 2014-12-29 | 2015-01-15 |
YUM150123P00073000
YUM150123P00073500
|
33 | 73.50 | 73.00 | 0.200 | -1089.000 | 74.11 |
| 2015-01-16 | 2015-02-02 |
YUM150213P00072000
YUM150213P00072500
|
30 | 72.50 | 72.00 | 0.175 | -90.000 | 74.69 |
| 2015-02-02 | 2015-02-19 |
YUM150227P00072000
YUM150227P00072500
|
35 | 72.50 | 72.00 | 0.215 | 682.500 | 81.11 |
| 2015-02-20 | 2015-03-09 |
YUM150320P00075000
YUM150320P00077500
|
6 | 77.50 | 75.00 | 0.915 | 324.000 | 79.2099 |
| 2015-03-16 | 2015-04-02 |
YUM150410P00077500
YUM150410P00078000
|
33 | 78.00 | 77.50 | 0.200 | 247.500 | 80.0201 |
| 2015-04-02 | 2015-04-20 |
YUM150501P00079500
YUM150501P00080000
|
36 | 80.00 | 79.50 | 0.225 | 54.000 | 91.9 |
| 2015-04-20 | 2015-05-07 |
YUM150515P00080500
YUM150515P00081000
|
38 | 81.00 | 80.50 | 0.24 | 1026.00 | 93.96 |
| 2015-05-07 | 2015-05-26 |
YUM150605P00089500
YUM150605P00090000
|
37 | 90.00 | 89.50 | 0.235 | 333.000 | 90.79 |
| 2015-05-26 | 2015-06-12 |
YUM150626P00091000
YUM150626P00091500
|
37 | 91.50 | 91.00 | 0.235 | -37.000 | 92.7499 |
| 2015-06-12 | 2015-06-29 |
YUM150710P00090500
YUM150710P00091000
|
34 | 91.00 | 90.50 | 0.21 | -221.000 | 90.86 |
| 2015-06-29 | 2015-07-16 |
YUM150724P00089000
YUM150724P00089500
|
38 | 89.50 | 89.00 | 0.240 | -266.000 | 86.7099 |
| 2015-07-16 | 2015-08-03 |
YUM150814P00087500
YUM150814P00088000
|
33 | 88.00 | 87.50 | 0.205 | -115.500 | 83.5901 |
| 2015-08-03 | 2015-08-20 |
YUM150828P00087000
YUM150828P00087500
|
37 | 87.50 | 87.00 | 0.23 | -629.000 | 81.82 |
| 2015-08-20 | 2015-09-08 |
YUM150918P00077500
YUM150918P00080000
|
5 | 80.00 | 77.50 | 0.795 | 90.000 | 80.15 |
| 2015-09-08 | 2015-09-25 |
YUM151009P00081500
YUM151009P00082000
|
36 | 82.00 | 81.50 | 0.225 | -450.000 | 70.25 |
| 2015-10-06 | 2015-10-23 |
YUM151106P00083000
YUM151106P00083500
|
36 | 83.50 | 83.00 | 0.225 | -360.000 | 71.2401 |
| 2015-10-23 | 2015-11-09 |
YUM151120P00072500
YUM151120P00073000
|
37 | 73.00 | 72.50 | 0.235 | -610.500 | 72.76 |
| 2015-11-09 | 2015-11-27 |
YUM151204P00068500
YUM151204P00069000
|
35 | 69.00 | 68.50 | 0.220 | 490.000 | 76.14 |
| 2015-11-27 | 2015-12-14 |
YUM151224P00072500
YUM151224P00073000
|
36 | 73.00 | 72.50 | 0.225 | -504.000 | 73.9999 |
| 2015-12-14 | 2015-12-31 |
YUM160108P00071000
YUM160108P00071500
|
37 | 71.50 | 71.00 | 0.235 | 481.000 | 68.1399 |
| 2016-01-05 | 2016-01-22 |
YUM160205P00072000
YUM160205P00072500
|
36 | 72.50 | 72.00 | 0.225 | -450.000 | 69.76 |
| 2016-01-22 | 2016-02-08 |
YUM160219P00068500
YUM160219P00069000
|
33 | 69.00 | 68.50 | 0.205 | -264.000 | 70.5199 |
| 2016-02-12 | 2016-02-29 |
YUM160311P00067000
YUM160311P00067500
|
32 | 67.50 | 67.00 | 0.195 | 416.000 | 77.77 |
| 2016-03-01 | 2016-03-18 |
YUM160401P00076000
YUM160401P00076500
|
37 | 76.50 | 76.00 | 0.235 | 351.500 | 82.27 |
| 2016-03-18 | 2016-04-04 |
YUM160415P00075000
YUM160415P00077500
|
6 | 77.50 | 75.00 | 0.900 | 447.000 | 81.84 |
| 2016-04-04 | 2016-04-21 |
YUM160429P00081500
YUM160429P00082000
|
37 | 82.00 | 81.50 | 0.230 | -92.500 | 79.5601 |
| 2016-04-22 | 2016-05-09 |
YUM160520P00080500
YUM160520P00081000
|
35 | 81.00 | 80.50 | 0.215 | 140.000 | 79.6 |
| 2016-05-09 | 2016-05-26 |
YUM160603P00081500
YUM160603P00082000
|
36 | 82.00 | 81.50 | 0.225 | 162.000 | 82.61 |
| 2016-05-26 | 2016-06-13 |
YUM160624P00082000
YUM160624P00082500
|
37 | 82.50 | 82.00 | 0.23 | 74.000 | 82.15 |
| 2016-06-13 | 2016-06-30 |
YUM160708P00082000
YUM160708P00082500
|
35 | 82.50 | 82.00 | 0.220 | 140.000 | 85.76 |
| 2016-07-01 | 2016-07-18 |
YUM160729P00083000
YUM160729P00083500
|
35 | 83.50 | 83.00 | 0.220 | 630.000 | 89.42 |
| 2016-07-18 | 2016-08-04 |
YUM160812P00087000
YUM160812P00087500
|
33 | 87.50 | 87.00 | 0.205 | 231.000 | 89.96 |
| 2016-08-04 | 2016-08-22 |
YUM160902P00088000
YUM160902P00088500
|
35 | 88.50 | 88.00 | 0.215 | 315.000 | 91.26 |
| 2016-08-22 | 2016-09-08 |
YUM160916P00089000
YUM160916P00089500
|
34 | 89.50 | 89.00 | 0.210 | -221.000 | 88.04 |
| 2016-09-08 | 2016-09-26 |
YUM161007P00088500
YUM161007P00089000
|
37 | 89.00 | 88.50 | 0.23 | 129.500 | 87.7199 |
| 2016-09-26 | 2016-10-13 |
YUM161021P00089000
YUM161021P00089500
|
38 | 89.50 | 89.00 | 0.24 | -19.000 | 86.97 |
| 2016-10-13 | 2016-10-31 |
YUM161111P00089000
YUM161111P00089500
|
34 | 89.50 | 89.00 | 0.21 | 527.000 | 60.7 |
| 2016-11-03 | 2016-11-21 |
YUM161202P00059500
YUM161202P00060000
|
33 | 60.00 | 59.50 | 0.205 | 759.000 | 62.42 |
| 2016-11-21 | 2016-12-08 |
YUM161216P00061500
YUM161216P00062000
|
34 | 62.00 | 61.50 | 0.21 | 646.000 | 64.25 |
| 2016-12-08 | 2016-12-27 |
YUM170106P00063500
YUM170106P00064000
|
32 | 64.00 | 63.50 | 0.195 | -16.000 | 64.42 |
| 2016-12-27 | 2017-01-13 |
YUM170127P00063500
YUM170127P00064000
|
37 | 64.00 | 63.50 | 0.23 | 388.500 | 65.9 |
| 2017-01-13 | 2017-01-30 |
YUM170210P00064000
YUM170210P00064500
|
35 | 64.50 | 64.00 | 0.215 | 210.000 | 68 |
| 2017-01-30 | 2017-02-16 |
YUM170224P00065000
YUM170224P00065500
|
35 | 65.50 | 65.00 | 0.215 | 612.500 | 65.95 |
| 2017-02-21 | 2017-03-10 |
YUM170324P00067000
YUM170324P00067500
|
34 | 67.50 | 67.00 | 0.210 | -1037.000 | 63.58 |
| 2017-03-13 | 2017-03-30 |
YUM170413P00064000
YUM170413P00064500
|
36 | 64.50 | 64.00 | 0.225 | -90.000 | 63.79 |
| 2017-03-30 | 2017-04-17 |
YUM170428P00063500
YUM170428P00064000
|
39 | 64.00 | 63.50 | 0.245 | 156.000 | 65.75 |
| 2017-04-17 | 2017-05-04 |
YUM170512P00063500
YUM170512P00064000
|
35 | 64.00 | 63.50 | 0.215 | 752.500 | 68.9 |
| 2017-05-04 | 2017-05-22 |
YUM170602P00068500
YUM170602P00069000
|
33 | 69.00 | 68.50 | 0.205 | 495.000 | 73.99 |
| 2017-05-22 | 2017-06-08 |
YUM170616P00070500
YUM170616P00071000
|
35 | 71.00 | 70.50 | 0.215 | 717.500 | 72.78 |
| 2017-06-08 | 2017-06-26 |
YUM170707P00073500
YUM170707P00074000
|
35 | 74.00 | 73.50 | 0.215 | 612.500 | 73.49 |
| 2017-06-26 | 2017-07-13 |
YUM170721P00074000
YUM170721P00074500
|
35 | 74.50 | 74.00 | 0.220 | -665.000 | 74.74 |
| 2017-07-13 | 2017-07-31 |
YUM170811P00073000
YUM170811P00073500
|
35 | 73.50 | 73.00 | 0.22 | 385.00 | 75.56 |
| 2017-07-31 | 2017-08-17 |
YUM170825P00075000
YUM170825P00075500
|
32 | 75.50 | 75.00 | 0.195 | 16.000 | 75.83 |
| 2017-08-21 | 2017-09-07 |
YUM170915P00075000
YUM170915P00075500
|
31 | 75.50 | 75.00 | 0.180 | 294.500 | 75.25 |
| 2017-09-08 | 2017-09-25 |
YUM171006P00076000
YUM171006P00076500
|
33 | 76.50 | 76.00 | 0.200 | -660.000 | 75.93 |
| 2017-09-25 | 2017-10-12 |
YUM171020P00073500
YUM171020P00074000
|
39 | 74.00 | 73.50 | 0.245 | 955.500 | 76.17 |
| 2017-10-12 | 2017-10-30 |
YUM171110P00076000
YUM171110P00076500
|
37 | 76.50 | 76.00 | 0.235 | -259.000 | 79.59 |
| 2017-10-30 | 2017-11-16 |
YUM171124P00074500
YUM171124P00075000
|
35 | 75.00 | 74.50 | 0.215 | 910.000 | 79.18 |
| 2017-11-20 | 2017-12-07 |
YUM171215P00078000
YUM171215P00078500
|
31 | 78.50 | 78.00 | 0.185 | 542.500 | 82.3 |
| 2017-12-07 | 2017-12-26 |
YUM180105P00082500
YUM180105P00083000
|
33 | 83.00 | 82.50 | 0.205 | -577.500 | 82.84 |
| 2017-12-26 | 2018-01-12 |
YUM180126P00081500
YUM180126P00082000
|
35 | 82.00 | 81.50 | 0.220 | 385.000 | 86.2 |
| 2018-01-16 | 2018-02-02 |
YUM180216P00080000
YUM180216P00082500
|
5 | 82.50 | 80.00 | 0.830 | -47.500 | 78.25 |
| 2018-02-02 | 2018-02-20 |
YUM180302P00082000
YUM180302P00082500
|
38 | 82.50 | 82.00 | 0.24 | -1976.000 | 80.29 |
| 2018-02-20 | 2018-03-09 |
YUM180323P00077500
YUM180323P00078000
|
34 | 78.00 | 77.50 | 0.210 | 663.000 | 81.68 |
| 2018-03-09 | 2018-03-26 |
YUM180406P00082500
YUM180406P00083000
|
33 | 83.00 | 82.50 | 0.20 | 264.00 | 84.46 |
| 2018-03-28 | 2018-04-16 |
YUM180427P00084000
YUM180427P00084500
|
31 | 84.50 | 84.00 | 0.185 | 201.500 | 87.05 |
| 2018-04-16 | 2018-05-03 |
YUM180511P00086000
YUM180511P00086500
|
38 | 86.50 | 86.00 | 0.240 | -627.000 | 84.62 |
| 2018-05-03 | 2018-05-21 |
YUM180601P00082000
YUM180601P00082500
|
33 | 82.50 | 82.00 | 0.200 | 82.500 | 81.91 |
| 2018-05-21 | 2018-06-07 |
YUM180615P00082000
YUM180615P00082500
|
30 | 82.50 | 82.00 | 0.175 | 345.000 | 82.62 |
| 2018-06-07 | 2018-06-25 |
YUM180706P00083500
YUM180706P00084000
|
32 | 84.00 | 83.50 | 0.19 | -1392.000 | 78.27 |
| 2018-06-25 | 2018-07-12 |
YUM180720P00078000
YUM180720P00078500
|
31 | 78.50 | 78.00 | 0.185 | 155.000 | 79.31 |
| 2018-07-12 | 2018-07-30 |
YUM180810P00078500
YUM180810P00079000
|
30 | 79.00 | 78.50 | 0.175 | -195.000 | 82.94 |
| 2018-07-30 | 2018-08-16 |
YUM180824P00078500
YUM180824P00079000
|
36 | 79.00 | 78.50 | 0.225 | 774.000 | 84.14 |
| 2018-08-16 | 2018-09-04 |
YUM180914P00083500
YUM180914P00084000
|
37 | 84.00 | 83.50 | 0.23 | 740.00 | 88.14 |
| 2018-09-04 | 2018-09-21 |
YUM181005P00086500
YUM181005P00087000
|
33 | 87.00 | 86.50 | 0.205 | 528.000 | 90 |
| 2018-09-24 | 2018-10-11 |
YUM181019P00088500
YUM181019P00089000
|
30 | 89.00 | 88.50 | 0.17 | 75.000 | 89.4 |
| 2018-10-16 | 2018-11-02 |
YUM181116P00087500
YUM181116P00090000
|
6 | 90.00 | 87.50 | 0.890 | -546.000 | 88.89 |
| 2018-11-02 | 2018-11-19 |
YUM181130P00086500
YUM181130P00087000
|
34 | 87.00 | 86.50 | 0.21 | 170.00 | 92.22 |
| 2018-11-19 | 2018-12-06 |
YUM181214P00087500
YUM181214P00088000
|
35 | 88.00 | 87.50 | 0.22 | 612.500 | 91.7 |
| 2018-12-06 | 2018-12-24 |
YUM190104P00091000
YUM190104P00091500
|
35 | 91.50 | 91.00 | 0.215 | -560.000 | 91.46 |
| 2018-12-26 | 2019-01-14 |
YUM190125P00089500
YUM190125P00090000
|
38 | 90.00 | 89.50 | 0.240 | 76.000 | 92.71 |
| 2019-01-15 | 2019-02-01 |
YUM190215P00087500
YUM190215P00090000
|
6 | 90.00 | 87.50 | 0.875 | 294.000 | 94.12 |
| 2019-02-06 | 2019-02-25 |
YUM190308P00094500
YUM190308P00095000
|
35 | 95.00 | 94.50 | 0.22 | -595.000 | 96.67 |
| 2019-02-25 | 2019-03-14 |
YUM190322P00093000
YUM190322P00093500
|
33 | 93.50 | 93.00 | 0.200 | 709.500 | 98.97 |
| 2019-03-14 | 2019-04-01 |
YUM190412P00098500
YUM190412P00099000
|
34 | 99.00 | 98.50 | 0.210 | 1462.000 | 101.4 |
| 2019-04-03 | 2019-04-22 |
YUM190503P00099500
YUM190503P00100000
|
34 | 100.00 | 99.50 | 0.210 | 408.000 | 102.72 |
| 2019-04-22 | 2019-05-09 |
YUM190517P00102000
YUM190517P00103000
|
17 | 103.00 | 102.00 | 0.415 | -459.000 | 101.3 |
| 2019-05-09 | 2019-05-28 |
YUM190607P00100000
YUM190607P00101000
|
18 | 101.00 | 100.00 | 0.465 | -198.000 | 109.07 |
| 2019-05-28 | 2019-06-14 |
YUM190628P00099500
YUM190628P00100000
|
35 | 100.00 | 99.50 | 0.220 | 735.000 | 110.67 |
| 2019-06-14 | 2019-07-01 |
YUM190712P00109000
YUM190712P00110000
|
16 | 110.00 | 109.00 | 0.41 | -56.000 | 111.05 |
| 2019-07-01 | 2019-07-18 |
YUM190726P00108000
YUM190726P00109000
|
14 | 109.00 | 108.00 | 0.32 | 504.00 | 114.02 |
| 2019-07-22 | 2019-08-08 |
YUM190816P00112000
YUM190816P00113000
|
16 | 113.00 | 112.00 | 0.41 | 472.000 | 115.62 |
| 2019-08-08 | 2019-08-26 |
YUM190906P00116000
YUM190906P00117000
|
16 | 117.00 | 116.00 | 0.395 | 72.000 | 119.21 |
| 2019-08-26 | 2019-09-12 |
YUM190920P00116000
YUM190920P00117000
|
15 | 117.00 | 116.00 | 0.350 | -907.500 | 112.3 |
| 2019-09-12 | 2019-09-30 |
YUM191011P00112000
YUM191011P00113000
|
15 | 113.00 | 112.00 | 0.36 | 37.500 | 114.45 |
| 2019-09-30 | 2019-10-17 |
YUM191025P00112000
YUM191025P00113000
|
15 | 113.00 | 112.00 | 0.35 | -697.500 | 109.1 |
| 2019-10-21 | 2019-11-07 |
YUM191115P00111000
YUM191115P00112000
|
16 | 112.00 | 111.00 | 0.380 | -1512.000 | 98.28 |
| 2019-11-11 | 2019-11-29 |
YUM191206P00098000
YUM191206P00099000
|
18 | 99.00 | 98.00 | 0.450 | 432.000 | 98.77 |
| 2019-11-29 | 2019-12-16 |
YUM191227P00099500
YUM191227P00100000
|
33 | 100.00 | 99.50 | 0.205 | 181.500 | 101.9 |
| 2019-12-16 | 2020-01-02 |
YUM200110P00100000
YUM200110P00101000
|
17 | 101.00 | 100.00 | 0.425 | 323.000 | 101.69 |
| 2020-01-02 | 2020-01-21 |
YUM200131P00101000
YUM200131P00102000
|
19 | 102.00 | 101.00 | 0.480 | 788.500 | 105.77 |
| 2020-01-22 | 2020-02-10 |
YUM200221P00105000
YUM200221P00106000
|
18 | 106.00 | 105.00 | 0.455 | -747.000 | 103.51 |
| 2020-02-10 | 2020-02-27 |
YUM200306P00102000
YUM200306P00103000
|
19 | 103.00 | 102.00 | 0.48 | -845.500 | 89.4 |
| 2020-03-04 | 2020-03-23 |
YUM200403P00094000
YUM200403P00095000
|
19 | 95.00 | 94.00 | 0.475 | -2612.500 | 63.3 |
| 2020-03-25 | 2020-04-13 |
YUM200424P00073000
YUM200424P00074000
|
16 | 74.00 | 73.00 | 0.40 | 208.00 | 85.89 |
| 2020-04-14 | 2020-05-01 |
YUM200515P00075000
YUM200515P00080000
|
3 | 80.00 | 75.00 | 1.85 | 325.500 | 84.9 |
| 2020-05-01 | 2020-05-18 |
YUM200529P00083000
YUM200529P00084000
|
18 | 84.00 | 83.00 | 0.45 | 234.000 | 89.73 |
| 2020-05-19 | 2020-06-05 |
YUM200619P00086500
YUM200619P00087000
|
33 | 87.00 | 86.50 | 0.20 | 544.500 | 88.26 |
| 2020-06-18 | 2020-07-06 |
YUM200717P00085000
YUM200717P00090000
|
2 | 90.00 | 85.00 | 1.645 | -46.000 | 90.57 |
| 2020-07-06 | 2020-07-23 |
YUM200731P00087000
YUM200731P00088000
|
16 | 88.00 | 87.00 | 0.375 | 560.000 | 91.05 |
| 2020-08-18 | 2020-09-04 |
YUM200918P00090000
YUM200918P00095000
|
3 | 95.00 | 90.00 | 1.750 | 112.500 | 92.11 |
| 2020-09-16 | 2020-10-05 |
YUM201016P00090000
YUM201016P00095000
|
3 | 95.00 | 90.00 | 1.675 | 0.000 | 98.53 |
| 2020-10-23 | 2020-11-09 |
YUM201120P00100000
YUM201120P00101000
|
16 | 101.00 | 100.00 | 0.375 | -80.000 | 104.99 |
| 2020-11-12 | 2020-11-30 |
YUM201211P00099500
YUM201211P00100000
|
30 | 100.00 | 99.50 | 0.175 | -675.000 | 105.99 |
| 2020-12-01 | 2020-12-18 |
YUM201231P00105000
YUM201231P00106000
|
17 | 106.00 | 105.00 | 0.425 | 2422.500 | 108.56 |
| 2020-12-18 | 2021-01-04 |
YUM210115P00105000
YUM210115P00110000
|
3 | 110.00 | 105.00 | 1.725 | -390.000 | 106.62 |
| 2021-01-06 | 2021-01-25 |
YUM210205P00105000
YUM210205P00106000
|
18 | 106.00 | 105.00 | 0.450 | -45.000 | 105.34 |
| 2021-01-25 | 2021-02-11 |
YUM210219P00104000
YUM210219P00105000
|
18 | 105.00 | 104.00 | 0.45 | 675.000 | 105.13 |
| 2021-02-12 | 2021-03-01 |
YUM210312P00104000
YUM210312P00105000
|
17 | 105.00 | 104.00 | 0.425 | -892.500 | 104.81 |
| 2021-03-24 | 2021-04-12 |
YUM210423P00106000
YUM210423P00107000
|
15 | 107.00 | 106.00 | 0.35 | 525.00 | 117.72 |
| 2021-04-20 | 2021-05-07 |
YUM210521P00117000
YUM210521P00118000
|
16 | 118.00 | 117.00 | 0.40 | 160.00 | 119.71 |
| 2021-05-07 | 2021-05-24 |
YUM210604P00120000
YUM210604P00121000
|
17 | 121.00 | 120.00 | 0.425 | -255.000 | 118.77 |
| 2021-05-24 | 2021-06-10 |
YUM210618P00119000
YUM210618P00120000
|
17 | 120.00 | 119.00 | 0.425 | -297.500 | 114.64 |
| 2021-06-11 | 2021-06-28 |
YUM210709P00118000
YUM210709P00119000
|
18 | 119.00 | 118.00 | 0.450 | -1170.000 | 118.58 |
| 2021-06-29 | 2021-07-16 |
YUM210730P00114000
YUM210730P00115000
|
19 | 115.00 | 114.00 | 0.475 | 285.000 | 131.39 |
| 2021-07-16 | 2021-08-02 |
YUM210813P00115000
YUM210813P00116000
|
19 | 116.00 | 115.00 | 0.475 | 1235.000 | 134.96 |
| 2021-08-05 | 2021-08-23 |
YUM210903P00132000
YUM210903P00133000
|
16 | 133.00 | 132.00 | 0.40 | 120.000 | 130.92 |
| 2021-08-23 | 2021-09-09 |
YUM210917P00134000
YUM210917P00135000
|
19 | 135.00 | 134.00 | 0.475 | 237.500 | 127.09 |
| 2021-09-13 | 2021-09-30 |
YUM211008P00128000
YUM211008P00129000
|
16 | 129.00 | 128.00 | 0.375 | -600.000 | 123.39 |
| 2021-10-05 | 2021-10-22 |
YUM211105P00122000
YUM211105P00123000
|
16 | 123.00 | 122.00 | 0.40 | 320.000 | 126.68 |
| 2021-10-26 | 2021-11-12 |
YUM211126P00125000
YUM211126P00126000
|
18 | 126.00 | 125.00 | 0.45 | 225.000 | 124.2 |
| 2021-11-12 | 2021-11-29 |
YUM211210P00124000
YUM211210P00125000
|
17 | 125.00 | 124.00 | 0.425 | -127.500 | 133.87 |
| 2021-12-01 | 2021-12-20 |
YUM211231P00122000
YUM211231P00123000
|
14 | 123.00 | 122.00 | 0.325 | -175.000 | 138.86 |
| 2021-12-20 | 2022-01-06 |
YUM220114P00130000
YUM220114P00131000
|
16 | 131.00 | 130.00 | 0.40 | 640.000 | 127.06 |
| 2022-01-06 | 2022-01-24 |
YUM220204P00136000
YUM220204P00137000
|
16 | 137.00 | 136.00 | 0.400 | -800.000 | 125.27 |
| 2022-01-24 | 2022-02-10 |
YUM220218P00125000
YUM220218P00126000
|
19 | 126.00 | 125.00 | 0.475 | -522.500 | 125.8 |
| 2022-02-11 | 2022-02-28 |
YUM220311P00115000
YUM220311P00120000
|
2 | 120.00 | 115.00 | 1.425 | 300.000 | 116.26 |
| 2022-03-03 | 2022-03-21 |
YUM220401P00115000
YUM220401P00120000
|
3 | 120.00 | 115.00 | 1.70 | -37.500 | 118.82 |
| 2022-03-31 | 2022-04-18 |
YUM220429P00110000
YUM220429P00115000
|
2 | 115.00 | 110.00 | 1.225 | 235.000 | 117.01 |
| 2022-04-19 | 2022-05-06 |
YUM220520P00124000
YUM220520P00125000
|
16 | 125.00 | 124.00 | 0.40 | -960.00 | 111.92 |
| 2022-05-06 | 2022-05-23 |
YUM220603P00110000
YUM220603P00115000
|
3 | 115.00 | 110.00 | 2.40 | 157.500 | 118.62 |
| 2022-05-23 | 2022-06-09 |
YUM220617P00105000
YUM220617P00110000
|
2 | 110.00 | 105.00 | 1.325 | 220.000 | 109.5 |
| 2022-06-14 | 2022-07-01 |
YUM220715P00105000
YUM220715P00110000
|
3 | 110.00 | 105.00 | 2.30 | 600.00 | 118.15 |
| 2022-07-19 | 2022-08-05 |
YUM220819P00115000
YUM220819P00120000
|
3 | 120.00 | 115.00 | 1.75 | -60.00 | 116.65 |
| 2022-08-22 | 2022-09-08 |
YUM220916P00110000
YUM220916P00115000
|
3 | 115.00 | 110.00 | 1.750 | 292.500 | 115.72 |
| 2022-09-23 | 2022-10-10 |
YUM221021P00105000
YUM221021P00110000
|
3 | 110.00 | 105.00 | 1.700 | -120.000 | 111.03 |
| 2022-10-18 | 2022-11-04 |
YUM221118P00105000
YUM221118P00110000
|
2 | 110.00 | 105.00 | 1.50 | 280.00 | 124.61 |
| 2022-11-18 | 2022-12-05 |
YUM221216P00120000
YUM221216P00125000
|
3 | 125.00 | 120.00 | 1.875 | 457.500 | 129.37 |
| 2023-01-17 | 2023-02-03 |
YUM230217P00125000
YUM230217P00130000
|
3 | 130.00 | 125.00 | 1.70 | -277.500 | 132.04 |
| 2023-08-17 | 2023-09-05 |
YUM230915P00125000
YUM230915P00130000
|
3 | 130.00 | 125.00 | 1.725 | 52.500 | 127.99 |
| 2023-10-17 | 2023-11-03 |
YUM231117P00115000
YUM231117P00120000
|
3 | 120.00 | 115.00 | 1.70 | 757.500 | 127.66 |
| 2024-01-16 | 2024-02-02 |
YUM240216P00125000
YUM240216P00130000
|
2 | 130.00 | 125.00 | 1.650 | -65.000 | 134.55 |
| 2024-02-16 | 2024-03-04 |
YUM240315P00130000
YUM240315P00135000
|
3 | 135.00 | 130.00 | 1.750 | 450.000 | 136.84 |
| 2024-05-21 | 2024-06-07 |
YUM240621P00135000
YUM240621P00140000
|
3 | 140.00 | 135.00 | 1.800 | 172.500 | 134.29 |
| 2024-07-17 | 2024-08-05 |
YUM240816P00125000
YUM240816P00130000
|
3 | 130.00 | 125.00 | 1.75 | 187.500 | 137.4 |
| 2024-10-18 | 2024-11-04 |
YUM241115P00130000
YUM241115P00135000
|
3 | 135.00 | 130.00 | 1.825 | -450.000 | 133.59 |
| 2024-11-22 | 2024-12-09 |
YUM241220P00130000
YUM241220P00135000
|
2 | 135.00 | 130.00 | 1.575 | 260.000 | 132.36 |
| 2024-12-17 | 2025-01-03 |
YUM250117P00130000
YUM250117P00135000
|
2 | 135.00 | 130.00 | 1.65 | -125.000 | 125.32 |
| 2025-01-22 | 2025-02-10 |
YUM250221P00120000
YUM250221P00125000
|
2 | 125.00 | 120.00 | 1.45 | 285.000 | 148.75 |
| 2025-02-18 | 2025-03-07 |
YUM250321P00140000
YUM250321P00145000
|
2 | 145.00 | 140.00 | 1.575 | 310.000 | 156.75 |
| 2025-04-15 | 2025-05-02 |
YUM250516P00140000
YUM250516P00145000
|
2 | 145.00 | 140.00 | 1.65 | 140.000 | 148.07 |
| 2025-05-21 | 2025-06-09 |
YUM250620P00140000
YUM250620P00145000
|
2 | 145.00 | 140.00 | 1.50 | -115.000 | 139.06 |
| 2025-06-17 | 2025-07-07 |
YUM250718P00135000
YUM250718P00140000
|
3 | 140.00 | 135.00 | 1.975 | 577.500 | 148.96 |
| 2025-07-15 | 2025-08-01 |
YUM250815P00140000
YUM250815P00145000
|
3 | 145.00 | 140.00 | 1.95 | 172.500 | 148.18 |