| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-22 | 2008-11-18 |
YUM081122P00022500
YUM081122P00025000
|
5 | 25.00 | 22.50 | 0.675 | 62.500 | 24.22 |
| 2008-11-19 | 2008-12-16 |
YUM081220P00022500
YUM081220P00025000
|
7 | 25.00 | 22.50 | 1.100 | 735.000 | 30.39 |
| 2009-01-22 | 2009-02-18 |
YUM090221P00027500
YUM090221P00030000
|
6 | 30.00 | 27.50 | 0.95 | -75.000 | 28.1301 |
| 2009-03-18 | 2009-04-14 |
YUM090418P00025000
YUM090418P00027500
|
6 | 27.50 | 25.00 | 0.85 | 480.000 | 32.0701 |
| 2009-04-15 | 2009-05-12 |
YUM090516P00029000
YUM090516P00030000
|
16 | 30.00 | 29.00 | 0.40 | 600.000 | 33.16 |
| 2009-05-20 | 2009-06-16 |
YUM090620P00033000
YUM090620P00034000
|
16 | 34.00 | 33.00 | 0.40 | 80.00 | 34.48 |
| 2009-06-17 | 2009-07-14 |
YUM090718P00033000
YUM090718P00034000
|
18 | 34.00 | 33.00 | 0.45 | 630.00 | 33.61 |
| 2009-07-22 | 2009-08-18 |
YUM090822P00032000
YUM090822P00033000
|
14 | 33.00 | 32.00 | 0.325 | 385.000 | 36.0199 |
| 2009-08-19 | 2009-09-15 |
YUM090919P00034000
YUM090919P00035000
|
16 | 35.00 | 34.00 | 0.40 | -680.000 | 34.7399 |
| 2009-09-16 | 2009-10-13 |
YUM091017P00032500
YUM091017P00034000
|
11 | 34.00 | 32.50 | 0.625 | 577.500 | 35.25 |
| 2009-10-21 | 2009-11-17 |
YUM091121P00033000
YUM091121P00034000
|
14 | 34.00 | 33.00 | 0.300 | 420.000 | 35.7301 |
| 2009-11-18 | 2009-12-15 |
YUM091219P00034000
YUM091219P00035000
|
13 | 35.00 | 34.00 | 0.275 | -227.500 | 34.51 |
| 2009-12-16 | 2010-01-12 |
YUM100116P00033000
YUM100116P00034000
|
14 | 34.00 | 33.00 | 0.325 | 455.000 | 35.67 |
| 2010-01-20 | 2010-02-16 |
YUM100220P00034000
YUM100220P00035000
|
14 | 35.00 | 34.00 | 0.325 | -805.000 | 33.79 |
| 2010-02-17 | 2010-03-16 |
YUM100320P00032000
YUM100320P00033000
|
13 | 33.00 | 32.00 | 0.275 | 357.500 | 37.9399 |
| 2010-03-17 | 2010-04-13 |
YUM100417P00036000
YUM100417P00037000
|
12 | 37.00 | 36.00 | 0.225 | 270.000 | 42.6999 |
| 2010-05-19 | 2010-06-15 |
YUM100619P00040000
YUM100619P00041000
|
17 | 41.00 | 40.00 | 0.425 | 722.500 | 42.49 |
| 2010-06-16 | 2010-07-13 |
YUM100717P00041000
YUM100717P00042000
|
14 | 42.00 | 41.00 | 0.325 | -210.000 | 40.07 |
| 2010-07-21 | 2010-08-17 |
YUM100821P00038000
YUM100821P00039000
|
14 | 39.00 | 38.00 | 0.30 | 420.00 | 42.3201 |
| 2010-08-18 | 2010-09-14 |
YUM100918P00041000
YUM100918P00042000
|
15 | 42.00 | 41.00 | 0.370 | 562.500 | 45.75 |
| 2010-09-15 | 2010-10-12 |
YUM101016P00045000
YUM101016P00046000
|
17 | 46.00 | 45.00 | 0.435 | 697.000 | 48.85 |
| 2010-10-20 | 2010-11-16 |
YUM101120P00047000
YUM101120P00048000
|
15 | 48.00 | 47.00 | 0.34 | 390.000 | 50.79 |
| 2010-11-17 | 2010-12-14 |
YUM101218P00048000
YUM101218P00049000
|
15 | 49.00 | 48.00 | 0.335 | 247.500 | 50.05 |
| 2010-12-22 | 2011-01-18 |
YUM110122P00049000
YUM110122P00050000
|
17 | 50.00 | 49.00 | 0.420 | -331.500 | 48.2701 |
| 2011-01-19 | 2011-02-15 |
YUM110219P00048000
YUM110219P00049000
|
15 | 49.00 | 48.00 | 0.365 | 510.000 | 51.17 |
| 2011-02-16 | 2011-03-15 |
YUM110319P00049000
YUM110319P00050000
|
13 | 50.00 | 49.00 | 0.25 | 169.000 | 51 |
| 2011-03-16 | 2011-04-12 |
YUM110416P00049000
YUM110416P00050000
|
15 | 50.00 | 49.00 | 0.350 | -120.000 | 51.1199 |
| 2011-04-20 | 2011-05-17 |
YUM110521P00049000
YUM110521P00050000
|
13 | 50.00 | 49.00 | 0.245 | 299.000 | 56.26 |
| 2011-08-17 | 2011-09-13 |
YUM110917P00049000
YUM110917P00050000
|
13 | 50.00 | 49.00 | 0.285 | 279.500 | 53.8501 |
| 2011-09-21 | 2011-10-18 |
YUM111022P00049000
YUM111022P00050000
|
13 | 50.00 | 49.00 | 0.265 | 260.000 | 53.74 |
| 2011-10-19 | 2011-11-15 |
YUM111119P00049000
YUM111119P00050000
|
13 | 50.00 | 49.00 | 0.285 | 364.000 | 53.84 |
| 2012-05-16 | 2012-06-12 |
YUM120616P00067500
YUM120616P00070000
|
6 | 70.00 | 67.50 | 0.875 | -975.000 | 64.99 |
| 2012-06-20 | 2012-07-17 |
YUM120721P00062500
YUM120721P00065000
|
5 | 65.00 | 62.50 | 0.740 | -135.000 | 64.95 |
| 2012-07-18 | 2012-08-14 |
YUM120818P00062500
YUM120818P00065000
|
6 | 65.00 | 62.50 | 0.845 | 429.000 | 66.1 |
| 2012-09-19 | 2012-10-16 |
YUM121020P00065000
YUM121020P00067500
|
6 | 67.50 | 65.00 | 0.880 | 519.000 | 70.09 |
| 2012-10-19 | 2012-11-15 |
YUM121117P00067500
YUM121117P00070000
|
6 | 70.00 | 67.50 | 0.87 | 483.000 | 71.8899 |
| 2012-12-20 | 2013-01-16 |
YUM130119P00062500
YUM130119P00065000
|
5 | 65.00 | 62.50 | 0.695 | 290.000 | 65.15 |
| 2013-01-16 | 2013-02-12 |
YUM130216P00062500
YUM130216P00065000
|
5 | 65.00 | 62.50 | 0.775 | 70.000 | 63.99 |
| 2013-02-19 | 2013-03-18 |
YUM130316P00062500
YUM130316P00065000
|
6 | 65.00 | 62.50 | 0.835 | 0 | 70.2 |
| 2013-03-25 | 2013-04-22 |
YUM130420P00067500
YUM130420P00070000
|
5 | 70.00 | 67.50 | 0.76 | -1250.00 | 65.04 |
| 2013-04-22 | 2013-05-20 |
YUM130518P00062500
YUM130518P00065000
|
6 | 65.00 | 62.50 | 0.910 | 0 | 70.16 |
| 2013-06-19 | 2013-07-16 |
YUM130720P00067500
YUM130720P00070000
|
5 | 70.00 | 67.50 | 0.735 | 315.000 | 72.08 |
| 2013-08-22 | 2013-09-18 |
YUM130921P00070000
YUM130921P00072500
|
6 | 72.50 | 70.00 | 0.865 | 462.000 | 72.09 |
| 2013-09-18 | 2013-10-15 |
YUM131019P00070000
YUM131019P00072500
|
5 | 72.50 | 70.00 | 0.800 | -850.000 | 66.6799 |
| 2013-11-21 | 2013-12-18 |
YUM131221P00072500
YUM131221P00075000
|
6 | 75.00 | 72.50 | 0.915 | -603.000 | 73.39 |
| 2013-12-18 | 2014-01-14 |
YUM140118P00070000
YUM140118P00072500
|
6 | 72.50 | 70.00 | 0.935 | 345.000 | 72.1 |
| 2014-01-22 | 2014-02-18 |
YUM140222P00067500
YUM140222P00070000
|
5 | 70.00 | 67.50 | 0.715 | 345.000 | 72.85 |
| 2014-02-19 | 2014-03-18 |
YUM140322P00070000
YUM140322P00072500
|
5 | 72.50 | 70.00 | 0.81 | 390.000 | 75.2699 |
| 2014-03-20 | 2014-04-16 |
YUM140419P00072500
YUM140419P00075000
|
6 | 75.00 | 72.50 | 0.945 | 561.000 | 76.34 |
| 2014-04-16 | 2014-05-13 |
YUM140517P00072500
YUM140517P00075000
|
5 | 75.00 | 72.50 | 0.725 | 322.500 | 74.8101 |
| 2014-06-18 | 2014-07-15 |
YUM140719P00075000
YUM140719P00077500
|
5 | 77.50 | 75.00 | 0.635 | 265.000 | 77.42 |
| 2014-07-16 | 2014-08-12 |
YUM140816P00080000
YUM140816P00082500
|
6 | 82.50 | 80.00 | 0.925 | -960.000 | 71.48 |
| 2014-08-12 | 2014-09-08 |
YUM140912P00069500
YUM140912P00070000
|
36 | 70.00 | 69.50 | 0.225 | 738.000 | 71.58 |
| 2014-09-08 | 2014-10-03 |
YUM141003P00071500
YUM141003P00072000
|
32 | 72.00 | 71.50 | 0.19 | -256.000 | 71.63 |
| 2014-10-06 | 2014-10-31 |
YUM141031P00071000
YUM141031P00071500
|
37 | 71.50 | 71.00 | 0.230 | 851.000 | 71.83 |
| 2014-11-03 | 2014-11-28 |
YUM141128P00071000
YUM141128P00071500
|
39 | 71.50 | 71.00 | 0.245 | 955.500 | 77.25 |
| 2014-11-28 | 2014-12-26 |
YUM141226P00076000
YUM141226P00077000
|
18 | 77.00 | 76.00 | 0.46 | -936.000 | 73.14 |
| 2014-12-26 | 2015-01-22 |
YUM150123P00072500
YUM150123P00073000
|
36 | 73.00 | 72.50 | 0.225 | 666.000 | 74.11 |
| 2015-01-22 | 2015-02-18 |
YUM150220P00073000
YUM150220P00073500
|
35 | 73.50 | 73.00 | 0.215 | 665.000 | 77.53 |
| 2015-02-20 | 2015-03-19 |
YUM150320P00075000
YUM150320P00077500
|
6 | 77.50 | 75.00 | 0.915 | 507.000 | 79.2099 |
| 2015-03-19 | 2015-04-15 |
YUM150417P00075000
YUM150417P00077500
|
5 | 77.50 | 75.00 | 0.75 | 347.500 | 79.7501 |
| 2015-04-15 | 2015-05-12 |
YUM150515P00075000
YUM150515P00077500
|
5 | 77.50 | 75.00 | 0.725 | 360.000 | 93.96 |
| 2015-05-13 | 2015-06-09 |
YUM150612P00089500
YUM150612P00090000
|
38 | 90.00 | 89.50 | 0.24 | 247.000 | 91.1099 |
| 2015-06-09 | 2015-07-06 |
YUM150710P00090000
YUM150710P00090500
|
33 | 90.50 | 90.00 | 0.205 | -99.000 | 90.86 |
| 2015-07-16 | 2015-08-12 |
YUM150814P00087500
YUM150814P00088000
|
33 | 88.00 | 87.50 | 0.205 | -66.000 | 83.5901 |
| 2015-08-18 | 2015-09-14 |
YUM150918P00080000
YUM150918P00082500
|
6 | 82.50 | 80.00 | 0.84 | -330.00 | 80.15 |
| 2015-09-14 | 2015-10-09 |
YUM151009P00080500
YUM151009P00081000
|
33 | 81.00 | 80.50 | 0.200 | -495.000 | 70.25 |
| 2015-10-13 | 2015-11-09 |
YUM151113P00069500
YUM151113P00070000
|
39 | 70.00 | 69.50 | 0.245 | 409.500 | 69.47 |
| 2015-11-09 | 2015-12-04 |
YUM151204P00068500
YUM151204P00069000
|
35 | 69.00 | 68.50 | 0.220 | 770.000 | 76.14 |
| 2015-12-11 | 2016-01-07 |
YUM160108P00071000
YUM160108P00071500
|
37 | 71.50 | 71.00 | 0.235 | 462.500 | 68.1399 |
| 2016-01-13 | 2016-02-09 |
YUM160212P00068500
YUM160212P00069000
|
37 | 69.00 | 68.50 | 0.235 | -129.500 | 67.34 |
| 2016-02-12 | 2016-03-10 |
YUM160311P00067000
YUM160311P00067500
|
32 | 67.50 | 67.00 | 0.195 | 544.000 | 77.77 |
| 2016-03-10 | 2016-04-06 |
YUM160408P00076500
YUM160408P00077000
|
38 | 77.00 | 76.50 | 0.24 | 836.000 | 82.34 |
| 2016-04-11 | 2016-05-06 |
YUM160506P00081500
YUM160506P00082000
|
35 | 82.00 | 81.50 | 0.22 | -892.500 | 80.96 |
| 2016-05-06 | 2016-06-02 |
YUM160603P00080500
YUM160603P00081000
|
37 | 81.00 | 80.50 | 0.230 | 777.000 | 82.61 |
| 2016-06-02 | 2016-06-29 |
YUM160701P00082000
YUM160701P00082500
|
35 | 82.50 | 82.00 | 0.215 | 140.000 | 83.53 |
| 2016-07-01 | 2016-07-28 |
YUM160729P00083000
YUM160729P00083500
|
35 | 83.50 | 83.00 | 0.220 | 735.000 | 89.42 |
| 2016-07-28 | 2016-08-24 |
YUM160826P00089500
YUM160826P00090000
|
33 | 90.00 | 89.50 | 0.20 | -115.500 | 89.53 |
| 2016-08-24 | 2016-09-20 |
YUM160923P00089000
YUM160923P00089500
|
33 | 89.50 | 89.00 | 0.205 | -247.500 | 90.6401 |
| 2016-09-20 | 2016-10-17 |
YUM161021P00088500
YUM161021P00089000
|
34 | 89.00 | 88.50 | 0.21 | -1054.000 | 86.97 |
| 2016-10-17 | 2016-11-11 |
YUM161111P00086000
YUM161111P00086500
|
35 | 86.50 | 86.00 | 0.220 | -1750.00 | 60.7 |
| 2016-11-11 | 2016-12-08 |
YUM161209P00060000
YUM161209P00060500
|
33 | 60.50 | 60.00 | 0.200 | 643.500 | 64.49 |
| 2016-12-08 | 2017-01-04 |
YUM170106P00063500
YUM170106P00064000
|
32 | 64.00 | 63.50 | 0.195 | -352.000 | 64.42 |
| 2017-01-04 | 2017-01-31 |
YUM170203P00063000
YUM170203P00063500
|
38 | 63.50 | 63.00 | 0.24 | 874.00 | 66.23 |
| 2017-01-31 | 2017-02-27 |
YUM170303P00065000
YUM170303P00065500
|
35 | 65.50 | 65.00 | 0.215 | 35.000 | 65.03 |
| 2017-02-27 | 2017-03-24 |
YUM170324P00065000
YUM170324P00065500
|
38 | 65.50 | 65.00 | 0.24 | -1368.00 | 63.58 |
| 2017-03-24 | 2017-04-20 |
YUM170421P00063000
YUM170421P00063500
|
35 | 63.50 | 63.00 | 0.220 | 770.000 | 64.82 |
| 2017-04-24 | 2017-05-19 |
YUM170519P00065000
YUM170519P00065500
|
34 | 65.50 | 65.00 | 0.210 | 1037.000 | 70.07 |
| 2017-05-22 | 2017-06-16 |
YUM170616P00070500
YUM170616P00071000
|
35 | 71.00 | 70.50 | 0.215 | 752.500 | 72.78 |
| 2017-06-16 | 2017-07-13 |
YUM170714P00072000
YUM170714P00072500
|
33 | 72.50 | 72.00 | 0.205 | 594.000 | 73.6 |
| 2017-07-13 | 2017-08-09 |
YUM170811P00073000
YUM170811P00073500
|
35 | 73.50 | 73.00 | 0.22 | 735.000 | 75.56 |
| 2017-08-09 | 2017-09-05 |
YUM170908P00074500
YUM170908P00075000
|
32 | 75.00 | 74.50 | 0.195 | 512.000 | 76.48 |
| 2017-09-05 | 2017-10-02 |
YUM171006P00075500
YUM171006P00076000
|
32 | 76.00 | 75.50 | 0.190 | -2368.000 | 75.93 |
| 2017-10-02 | 2017-10-27 |
YUM171027P00073000
YUM171027P00073500
|
37 | 73.50 | 73.00 | 0.23 | 666.000 | 75.24 |
| 2017-10-27 | 2017-11-24 |
YUM171124P00074500
YUM171124P00075000
|
32 | 75.00 | 74.50 | 0.195 | 256.000 | 79.18 |
| 2017-11-24 | 2017-12-21 |
YUM171222P00078500
YUM171222P00079000
|
31 | 79.00 | 78.50 | 0.18 | 542.500 | 82.4 |
| 2017-12-22 | 2018-01-18 |
YUM180119P00082000
YUM180119P00082500
|
36 | 82.50 | 82.00 | 0.225 | 576.000 | 83.81 |
| 2018-01-18 | 2018-02-14 |
YUM180216P00080000
YUM180216P00082500
|
5 | 82.50 | 80.00 | 0.815 | -840.000 | 78.25 |
| 2018-02-20 | 2018-03-19 |
YUM180323P00077500
YUM180323P00078000
|
34 | 78.00 | 77.50 | 0.210 | 680.000 | 81.68 |
| 2018-03-19 | 2018-04-13 |
YUM180413P00081500
YUM180413P00082000
|
33 | 82.00 | 81.50 | 0.205 | 1831.500 | 85.42 |
| 2018-04-16 | 2018-05-11 |
YUM180511P00086000
YUM180511P00086500
|
38 | 86.50 | 86.00 | 0.240 | -836.000 | 84.62 |
| 2018-05-11 | 2018-06-07 |
YUM180608P00084000
YUM180608P00084500
|
37 | 84.50 | 84.00 | 0.230 | -74.000 | 83.18 |
| 2018-06-07 | 2018-07-05 |
YUM180706P00083500
YUM180706P00084000
|
32 | 84.00 | 83.50 | 0.19 | 2128.000 | 78.27 |
| 2018-07-06 | 2018-08-02 |
YUM180803P00078000
YUM180803P00078500
|
38 | 78.50 | 78.00 | 0.24 | 855.000 | 81.86 |
| 2018-08-02 | 2018-08-29 |
YUM180831P00080000
YUM180831P00080500
|
35 | 80.50 | 80.00 | 0.215 | 735.000 | 86.89 |
| 2018-08-29 | 2018-09-25 |
YUM180928P00085500
YUM180928P00086000
|
35 | 86.00 | 85.50 | 0.215 | 752.500 | 90.91 |
| 2018-09-25 | 2018-10-22 |
YUM181026P00089500
YUM181026P00090000
|
35 | 90.00 | 89.50 | 0.215 | -245.000 | 85.78 |
| 2018-10-24 | 2018-11-20 |
YUM181123P00087000
YUM181123P00087500
|
36 | 87.50 | 87.00 | 0.225 | -270.000 | 87.19 |
| 2018-11-21 | 2018-12-18 |
YUM181221P00086500
YUM181221P00087000
|
37 | 87.00 | 86.50 | 0.23 | 684.500 | 88.14 |
| 2018-12-18 | 2019-01-14 |
YUM190118P00087500
YUM190118P00090000
|
6 | 90.00 | 87.50 | 0.86 | 162.000 | 92.36 |
| 2019-01-15 | 2019-02-11 |
YUM190215P00087500
YUM190215P00090000
|
6 | 90.00 | 87.50 | 0.875 | 486.000 | 94.12 |
| 2019-02-11 | 2019-03-08 |
YUM190308P00093000
YUM190308P00093500
|
37 | 93.50 | 93.00 | 0.23 | 629.00 | 96.67 |
| 2019-03-08 | 2019-04-04 |
YUM190405P00096000
YUM190405P00096500
|
36 | 96.50 | 96.00 | 0.225 | 828.000 | 99.96 |
| 2019-04-04 | 2019-05-01 |
YUM190503P00099500
YUM190503P00100000
|
37 | 100.00 | 99.50 | 0.23 | 629.000 | 102.72 |
| 2019-05-01 | 2019-05-28 |
YUM190531P00101000
YUM190531P00102000
|
17 | 102.00 | 101.00 | 0.43 | -739.500 | 102.35 |
| 2019-05-28 | 2019-06-24 |
YUM190628P00099500
YUM190628P00100000
|
35 | 100.00 | 99.50 | 0.220 | 735.000 | 110.67 |
| 2019-06-24 | 2019-07-19 |
YUM190719P00109000
YUM190719P00110000
|
14 | 110.00 | 109.00 | 0.30 | 469.000 | 112.53 |
| 2019-07-22 | 2019-08-16 |
YUM190816P00112000
YUM190816P00113000
|
16 | 113.00 | 112.00 | 0.41 | 640.000 | 115.62 |
| 2019-08-16 | 2019-09-12 |
YUM190913P00114000
YUM190913P00115000
|
15 | 115.00 | 114.00 | 0.365 | -855.000 | 111.36 |
| 2019-09-12 | 2019-10-09 |
YUM191011P00112000
YUM191011P00113000
|
15 | 113.00 | 112.00 | 0.36 | 150.000 | 114.45 |
| 2019-10-09 | 2019-11-05 |
YUM191108P00112000
YUM191108P00113000
|
16 | 113.00 | 112.00 | 0.395 | -888.000 | 98.9 |
| 2019-11-05 | 2019-12-02 |
YUM191206P00097000
YUM191206P00098000
|
18 | 98.00 | 97.00 | 0.450 | 747.000 | 98.77 |
| 2019-12-02 | 2019-12-27 |
YUM191227P00099500
YUM191227P00100000
|
34 | 100.00 | 99.50 | 0.21 | 697.000 | 101.9 |
| 2019-12-27 | 2020-01-23 |
YUM200124P00101000
YUM200124P00102000
|
18 | 102.00 | 101.00 | 0.445 | 837.000 | 104.98 |
| 2020-01-27 | 2020-02-21 |
YUM200221P00103000
YUM200221P00104000
|
17 | 104.00 | 103.00 | 0.44 | -76.500 | 103.51 |
| 2020-02-24 | 2020-03-20 |
YUM200320P00099500
YUM200320P00100000
|
35 | 100.00 | 99.50 | 0.215 | -472.500 | 58.08 |
| 2020-03-25 | 2020-04-21 |
YUM200424P00073000
YUM200424P00074000
|
16 | 74.00 | 73.00 | 0.40 | 480.000 | 85.89 |
| 2020-04-22 | 2020-05-19 |
YUM200522P00084000
YUM200522P00085000
|
17 | 85.00 | 84.00 | 0.425 | 493.000 | 87.25 |
| 2020-05-19 | 2020-06-15 |
YUM200619P00086500
YUM200619P00087000
|
33 | 87.00 | 86.50 | 0.20 | 280.500 | 88.26 |
| 2020-06-18 | 2020-07-15 |
YUM200717P00085000
YUM200717P00090000
|
2 | 90.00 | 85.00 | 1.645 | 219.000 | 90.57 |
| 2020-07-22 | 2020-08-18 |
YUM200821P00093000
YUM200821P00094000
|
18 | 94.00 | 93.00 | 0.45 | -900.000 | 96.1 |
| 2020-08-18 | 2020-09-14 |
YUM200918P00090000
YUM200918P00095000
|
3 | 95.00 | 90.00 | 1.750 | -105.000 | 92.11 |
| 2020-09-16 | 2020-10-13 |
YUM201016P00090000
YUM201016P00095000
|
3 | 95.00 | 90.00 | 1.675 | 390.000 | 98.53 |
| 2020-10-23 | 2020-11-19 |
YUM201120P00100000
YUM201120P00101000
|
16 | 101.00 | 100.00 | 0.375 | 760.000 | 104.99 |
| 2020-11-19 | 2020-12-16 |
YUM201218P00100000
YUM201218P00105000
|
3 | 105.00 | 100.00 | 1.70 | 420.00 | 109.78 |
| 2020-12-18 | 2021-01-14 |
YUM210115P00105000
YUM210115P00110000
|
3 | 110.00 | 105.00 | 1.725 | -60.000 | 106.62 |
| 2021-01-14 | 2021-02-10 |
YUM210212P00107000
YUM210212P00108000
|
15 | 108.00 | 107.00 | 0.35 | -975.00 | 105.47 |
| 2021-02-12 | 2021-03-11 |
YUM210312P00104000
YUM210312P00105000
|
17 | 105.00 | 104.00 | 0.425 | 1445.000 | 104.81 |
| 2021-03-24 | 2021-04-20 |
YUM210423P00106000
YUM210423P00107000
|
15 | 107.00 | 106.00 | 0.35 | -1087.500 | 117.72 |
| 2021-04-20 | 2021-05-17 |
YUM210521P00117000
YUM210521P00118000
|
16 | 118.00 | 117.00 | 0.40 | 120.000 | 119.71 |
| 2021-05-20 | 2021-06-16 |
YUM210618P00115000
YUM210618P00120000
|
3 | 120.00 | 115.00 | 1.775 | -22.500 | 114.64 |
| 2021-06-21 | 2021-07-16 |
YUM210716P00115000
YUM210716P00116000
|
15 | 116.00 | 115.00 | 0.350 | 262.500 | 115.85 |
| 2021-07-16 | 2021-08-12 |
YUM210813P00115000
YUM210813P00116000
|
19 | 116.00 | 115.00 | 0.475 | 902.500 | 134.96 |
| 2021-08-12 | 2021-09-08 |
YUM210910P00132000
YUM210910P00133000
|
19 | 133.00 | 132.00 | 0.475 | -380.000 | 129.89 |
| 2021-09-08 | 2021-10-05 |
YUM211008P00129000
YUM211008P00130000
|
16 | 130.00 | 129.00 | 0.40 | -880.00 | 123.39 |
| 2021-10-05 | 2021-11-01 |
YUM211105P00122000
YUM211105P00123000
|
16 | 123.00 | 122.00 | 0.40 | 560.00 | 126.68 |
| 2021-11-01 | 2021-11-26 |
YUM211126P00125000
YUM211126P00126000
|
17 | 126.00 | 125.00 | 0.425 | -467.500 | 124.2 |
| 2021-12-01 | 2021-12-28 |
YUM211231P00122000
YUM211231P00123000
|
14 | 123.00 | 122.00 | 0.325 | 70.000 | 138.86 |
| 2022-01-06 | 2022-02-02 |
YUM220204P00136000
YUM220204P00137000
|
16 | 137.00 | 136.00 | 0.400 | -960.000 | 125.27 |
| 2022-02-02 | 2022-03-01 |
YUM220304P00120000
YUM220304P00125000
|
3 | 125.00 | 120.00 | 1.85 | -390.00 | 118.73 |
| 2022-03-03 | 2022-03-30 |
YUM220401P00115000
YUM220401P00120000
|
3 | 120.00 | 115.00 | 1.70 | 480.00 | 118.82 |
| 2022-03-31 | 2022-04-27 |
YUM220429P00110000
YUM220429P00115000
|
2 | 115.00 | 110.00 | 1.225 | 75.000 | 117.01 |
| 2022-04-28 | 2022-05-25 |
YUM220527P00110000
YUM220527P00115000
|
3 | 115.00 | 110.00 | 1.900 | 352.500 | 119.77 |
| 2022-06-14 | 2022-07-11 |
YUM220715P00105000
YUM220715P00110000
|
3 | 110.00 | 105.00 | 2.30 | 772.500 | 118.15 |
| 2022-07-19 | 2022-08-15 |
YUM220819P00115000
YUM220819P00120000
|
3 | 120.00 | 115.00 | 1.75 | -37.500 | 116.65 |
| 2022-08-22 | 2022-09-16 |
YUM220916P00110000
YUM220916P00115000
|
3 | 115.00 | 110.00 | 1.750 | 517.500 | 115.72 |
| 2022-09-23 | 2022-10-20 |
YUM221021P00105000
YUM221021P00110000
|
3 | 110.00 | 105.00 | 1.700 | 270.000 | 111.03 |
| 2022-10-20 | 2022-11-16 |
YUM221118P00105000
YUM221118P00110000
|
3 | 110.00 | 105.00 | 1.80 | 532.500 | 124.61 |
| 2022-11-18 | 2022-12-15 |
YUM221216P00120000
YUM221216P00125000
|
3 | 125.00 | 120.00 | 1.875 | 547.500 | 129.37 |
| 2023-01-17 | 2023-02-13 |
YUM230217P00125000
YUM230217P00130000
|
3 | 130.00 | 125.00 | 1.70 | 405.000 | 132.04 |
| 2023-08-17 | 2023-09-13 |
YUM230915P00125000
YUM230915P00130000
|
3 | 130.00 | 125.00 | 1.725 | 217.500 | 127.99 |
| 2023-10-17 | 2023-11-13 |
YUM231117P00115000
YUM231117P00120000
|
3 | 120.00 | 115.00 | 1.70 | 457.500 | 127.66 |
| 2024-01-16 | 2024-02-12 |
YUM240216P00125000
YUM240216P00130000
|
2 | 130.00 | 125.00 | 1.650 | 265.000 | 134.55 |
| 2024-02-16 | 2024-03-14 |
YUM240315P00130000
YUM240315P00135000
|
3 | 135.00 | 130.00 | 1.750 | 510.000 | 136.84 |
| 2024-05-21 | 2024-06-17 |
YUM240621P00135000
YUM240621P00140000
|
3 | 140.00 | 135.00 | 1.800 | -195.000 | 134.29 |
| 2024-07-17 | 2024-08-13 |
YUM240816P00125000
YUM240816P00130000
|
3 | 130.00 | 125.00 | 1.75 | 375.000 | 137.4 |
| 2024-10-18 | 2024-11-14 |
YUM241115P00130000
YUM241115P00135000
|
3 | 135.00 | 130.00 | 1.825 | 487.500 | 133.59 |
| 2024-11-22 | 2024-12-19 |
YUM241220P00130000
YUM241220P00135000
|
2 | 135.00 | 130.00 | 1.575 | -545.000 | 132.36 |
| 2024-12-19 | 2025-01-15 |
YUM250117P00125000
YUM250117P00130000
|
3 | 130.00 | 125.00 | 1.925 | -712.500 | 125.32 |
| 2025-01-22 | 2025-02-18 |
YUM250221P00120000
YUM250221P00125000
|
2 | 125.00 | 120.00 | 1.45 | 285.000 | 148.75 |
| 2025-02-18 | 2025-03-17 |
YUM250321P00140000
YUM250321P00145000
|
2 | 145.00 | 140.00 | 1.575 | 335.000 | 156.75 |
| 2025-04-15 | 2025-05-12 |
YUM250516P00140000
YUM250516P00145000
|
2 | 145.00 | 140.00 | 1.65 | 190.000 | 148.07 |
| 2025-05-21 | 2025-06-17 |
YUM250620P00140000
YUM250620P00145000
|
2 | 145.00 | 140.00 | 1.50 | -310.00 | 139.06 |
| 2025-06-17 | 2025-07-14 |
YUM250718P00135000
YUM250718P00140000
|
3 | 140.00 | 135.00 | 1.975 | 592.500 | 148.96 |
| 2025-07-15 | 2025-08-11 |
YUM250815P00140000
YUM250815P00145000
|
3 | 145.00 | 140.00 | 1.95 | -382.500 | 148.18 |