| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-22 | 2008-11-24 |
YUM081122P00022500
YUM081122P00025000
|
5 | 25.00 | 22.50 | 0.675 | -390.00 | 24.22 |
| 2008-11-24 | 2008-12-22 |
YUM081220P00022500
YUM081220P00025000
|
5 | 25.00 | 22.50 | 0.775 | 0 | 30.39 |
| 2009-01-22 | 2009-02-23 |
YUM090221P00027500
YUM090221P00030000
|
6 | 30.00 | 27.50 | 0.95 | -1121.9400 | 28.1301 |
| 2009-03-18 | 2009-04-20 |
YUM090418P00025000
YUM090418P00027500
|
6 | 27.50 | 25.00 | 0.85 | 0 | 32.0701 |
| 2009-04-20 | 2009-05-18 |
YUM090516P00030000
YUM090516P00031000
|
16 | 31.00 | 30.00 | 0.375 | 0 | 33.16 |
| 2009-05-20 | 2009-06-22 |
YUM090620P00033000
YUM090620P00034000
|
16 | 34.00 | 33.00 | 0.40 | 0 | 34.48 |
| 2009-06-22 | 2009-07-20 |
YUM090718P00032000
YUM090718P00033000
|
16 | 33.00 | 32.00 | 0.40 | 0 | 33.61 |
| 2009-07-22 | 2009-08-24 |
YUM090822P00032000
YUM090822P00033000
|
14 | 33.00 | 32.00 | 0.325 | 0 | 36.0199 |
| 2009-08-24 | 2009-09-21 |
YUM090919P00034000
YUM090919P00035000
|
15 | 35.00 | 34.00 | 0.35 | -390.1500 | 34.7399 |
| 2009-09-21 | 2009-10-19 |
YUM091017P00031000
YUM091017P00032500
|
9 | 32.50 | 31.00 | 0.400 | 0 | 35.25 |
| 2009-10-21 | 2009-11-23 |
YUM091121P00033000
YUM091121P00034000
|
14 | 34.00 | 33.00 | 0.300 | 0 | 35.7301 |
| 2009-11-24 | 2009-12-21 |
YUM091219P00034000
YUM091219P00035000
|
13 | 35.00 | 34.00 | 0.275 | -637.00 | 34.51 |
| 2009-12-21 | 2010-01-20 |
YUM100116P00034000
YUM100116P00035000
|
16 | 35.00 | 34.00 | 0.40 | 0 | 35.67 |
| 2010-01-20 | 2010-02-22 |
YUM100220P00034000
YUM100220P00035000
|
14 | 35.00 | 34.00 | 0.325 | -1400.00 | 33.79 |
| 2010-03-17 | 2010-04-19 |
YUM100417P00036000
YUM100417P00037000
|
12 | 37.00 | 36.00 | 0.225 | 0 | 42.6999 |
| 2010-05-19 | 2010-06-21 |
YUM100619P00040000
YUM100619P00041000
|
17 | 41.00 | 40.00 | 0.425 | 0 | 42.49 |
| 2010-06-21 | 2010-07-19 |
YUM100717P00041000
YUM100717P00042000
|
14 | 42.00 | 41.00 | 0.325 | -1400.00 | 40.07 |
| 2010-07-21 | 2010-08-23 |
YUM100821P00038000
YUM100821P00039000
|
14 | 39.00 | 38.00 | 0.30 | 0 | 42.3201 |
| 2010-08-23 | 2010-09-20 |
YUM100918P00040000
YUM100918P00041000
|
13 | 41.00 | 40.00 | 0.265 | 0 | 45.75 |
| 2010-09-20 | 2010-10-18 |
YUM101016P00045000
YUM101016P00046000
|
15 | 46.00 | 45.00 | 0.355 | 0 | 48.85 |
| 2010-10-20 | 2010-11-22 |
YUM101120P00047000
YUM101120P00048000
|
15 | 48.00 | 47.00 | 0.34 | 0 | 50.79 |
| 2010-11-22 | 2010-12-20 |
YUM101218P00049000
YUM101218P00050000
|
14 | 50.00 | 49.00 | 0.31 | 0 | 50.05 |
| 2010-12-22 | 2011-01-24 |
YUM110122P00049000
YUM110122P00050000
|
17 | 50.00 | 49.00 | 0.420 | -1700.0000 | 48.2701 |
| 2011-01-24 | 2011-02-22 |
YUM110219P00047000
YUM110219P00048000
|
15 | 48.00 | 47.00 | 0.355 | 0 | 51.17 |
| 2011-02-22 | 2011-03-21 |
YUM110319P00048000
YUM110319P00049000
|
14 | 49.00 | 48.00 | 0.295 | 0 | 51 |
| 2011-03-21 | 2011-04-18 |
YUM110416P00049000
YUM110416P00050000
|
13 | 50.00 | 49.00 | 0.265 | 0 | 51.1199 |
| 2011-04-20 | 2011-05-23 |
YUM110521P00049000
YUM110521P00050000
|
13 | 50.00 | 49.00 | 0.245 | 0 | 56.26 |
| 2011-08-17 | 2011-09-19 |
YUM110917P00049000
YUM110917P00050000
|
13 | 50.00 | 49.00 | 0.285 | 0 | 53.8501 |
| 2011-09-21 | 2011-10-24 |
YUM111022P00049000
YUM111022P00050000
|
13 | 50.00 | 49.00 | 0.265 | 0 | 53.74 |
| 2012-05-16 | 2012-06-18 |
YUM120616P00067500
YUM120616P00070000
|
6 | 70.00 | 67.50 | 0.875 | -1500.00 | 64.99 |
| 2012-06-20 | 2012-07-23 |
YUM120721P00062500
YUM120721P00065000
|
5 | 65.00 | 62.50 | 0.740 | -25.00 | 64.95 |
| 2012-07-23 | 2012-08-20 |
YUM120818P00060000
YUM120818P00062500
|
5 | 62.50 | 60.00 | 0.77 | 0 | 66.1 |
| 2012-09-19 | 2012-10-22 |
YUM121020P00065000
YUM121020P00067500
|
6 | 67.50 | 65.00 | 0.880 | 0 | 70.09 |
| 2012-10-22 | 2012-11-19 |
YUM121117P00067500
YUM121117P00070000
|
5 | 70.00 | 67.50 | 0.830 | 0 | 71.8899 |
| 2012-12-20 | 2013-01-22 |
YUM130119P00062500
YUM130119P00065000
|
5 | 65.00 | 62.50 | 0.695 | 0 | 65.15 |
| 2013-01-22 | 2013-02-19 |
YUM130216P00062500
YUM130216P00065000
|
6 | 65.00 | 62.50 | 0.88 | -606.00 | 63.99 |
| 2013-02-19 | 2013-03-18 |
YUM130316P00062500
YUM130316P00065000
|
6 | 65.00 | 62.50 | 0.835 | 0 | 70.2 |
| 2013-03-25 | 2013-04-22 |
YUM130420P00067500
YUM130420P00070000
|
5 | 70.00 | 67.50 | 0.76 | -1250.00 | 65.04 |
| 2013-04-22 | 2013-05-20 |
YUM130518P00062500
YUM130518P00065000
|
6 | 65.00 | 62.50 | 0.910 | 0 | 70.16 |
| 2013-06-19 | 2013-07-22 |
YUM130720P00067500
YUM130720P00070000
|
5 | 70.00 | 67.50 | 0.735 | 0 | 72.08 |
| 2013-08-22 | 2013-09-23 |
YUM130921P00070000
YUM130921P00072500
|
6 | 72.50 | 70.00 | 0.865 | -246.00 | 72.09 |
| 2013-09-23 | 2013-10-21 |
YUM131019P00067500
YUM131019P00070000
|
5 | 70.00 | 67.50 | 0.665 | -1250.0000 | 66.6799 |
| 2013-11-21 | 2013-12-23 |
YUM131221P00072500
YUM131221P00075000
|
6 | 75.00 | 72.50 | 0.915 | -966.00 | 73.39 |
| 2014-01-22 | 2014-02-24 |
YUM140222P00067500
YUM140222P00070000
|
5 | 70.00 | 67.50 | 0.715 | 0 | 72.85 |
| 2014-03-20 | 2014-04-21 |
YUM140419P00072500
YUM140419P00075000
|
6 | 75.00 | 72.50 | 0.945 | 0 | 76.34 |
| 2014-04-21 | 2014-05-19 |
YUM140517P00072500
YUM140517P00075000
|
5 | 75.00 | 72.50 | 0.825 | -94.9500 | 74.8101 |
| 2014-06-18 | 2014-07-21 |
YUM140719P00075000
YUM140719P00077500
|
5 | 77.50 | 75.00 | 0.635 | -40.00 | 77.42 |
| 2014-07-21 | 2014-08-18 |
YUM140816P00073500
YUM140816P00074000
|
35 | 74.00 | 73.50 | 0.22 | -1750.00 | 71.48 |
| 2014-08-18 | 2014-09-15 |
YUM140912P00071500
YUM140912P00072000
|
33 | 72.00 | 71.50 | 0.20 | -1386.00 | 71.58 |
| 2014-09-15 | 2014-10-10 |
YUM141010P00071000
YUM141010P00071500
|
35 | 71.50 | 71.00 | 0.220 | -1137.500 | 69.3101 |
| 2014-10-13 | 2014-11-07 |
YUM141107P00067000
YUM141107P00067500
|
37 | 67.50 | 67.00 | 0.235 | 980.500 | 72.86 |
| 2014-11-10 | 2014-12-05 |
YUM141205P00072500
YUM141205P00073000
|
29 | 73.00 | 72.50 | 0.165 | 478.500 | 78.2999 |
| 2014-12-05 | 2015-01-02 |
YUM150102P00077000
YUM150102P00078000
|
16 | 78.00 | 77.00 | 0.39 | -976.00 | 72.3499 |
| 2015-01-02 | 2015-01-30 |
YUM150130P00071500
YUM150130P00072000
|
32 | 72.00 | 71.50 | 0.19 | 592.000 | 72.28 |
| 2015-01-30 | 2015-02-27 |
YUM150227P00072000
YUM150227P00072500
|
37 | 72.50 | 72.00 | 0.23 | 684.500 | 81.11 |
| 2015-02-27 | 2015-03-27 |
YUM150327P00080500
YUM150327P00081000
|
38 | 81.00 | 80.50 | 0.24 | -969.000 | 78.31 |
| 2015-04-02 | 2015-05-01 |
YUM150501P00079500
YUM150501P00080000
|
36 | 80.00 | 79.50 | 0.225 | 1998.000 | 91.9 |
| 2015-05-01 | 2015-05-29 |
YUM150529P00091500
YUM150529P00092000
|
29 | 92.00 | 91.50 | 0.165 | -551.000 | 90.11 |
| 2015-06-01 | 2015-07-02 |
YUM150702P00089500
YUM150702P00090000
|
33 | 90.00 | 89.50 | 0.205 | 511.500 | 91.5501 |
| 2015-07-16 | 2015-08-14 |
YUM150814P00087500
YUM150814P00088000
|
33 | 88.00 | 87.50 | 0.205 | -726.000 | 83.5901 |
| 2015-08-18 | 2015-09-18 |
YUM150918P00080000
YUM150918P00082500
|
6 | 82.50 | 80.00 | 0.84 | -966.00 | 80.15 |
| 2015-09-18 | 2015-10-16 |
YUM151016P00077500
YUM151016P00080000
|
7 | 80.00 | 77.50 | 1.075 | -997.500 | 72.1599 |
| 2015-10-16 | 2015-11-13 |
YUM151113P00071500
YUM151113P00072000
|
34 | 72.00 | 71.50 | 0.210 | -697.000 | 69.47 |
| 2015-11-13 | 2015-12-11 |
YUM151211P00069000
YUM151211P00069500
|
31 | 69.50 | 69.00 | 0.180 | 558.000 | 71.3 |
| 2015-12-11 | 2016-01-08 |
YUM160108P00071000
YUM160108P00071500
|
37 | 71.50 | 71.00 | 0.235 | -814.000 | 68.1399 |
| 2016-01-13 | 2016-02-12 |
YUM160212P00068500
YUM160212P00069000
|
37 | 69.00 | 68.50 | 0.235 | 629.000 | 67.34 |
| 2016-02-12 | 2016-03-11 |
YUM160311P00067000
YUM160311P00067500
|
32 | 67.50 | 67.00 | 0.195 | 432.000 | 77.77 |
| 2016-03-15 | 2016-04-15 |
YUM160415P00075000
YUM160415P00077500
|
6 | 77.50 | 75.00 | 0.970 | 516.000 | 81.84 |
| 2016-04-15 | 2016-05-13 |
YUM160513P00081500
YUM160513P00082000
|
35 | 82.00 | 81.50 | 0.215 | -1312.500 | 80.3001 |
| 2016-05-13 | 2016-06-10 |
YUM160610P00080000
YUM160610P00080500
|
38 | 80.50 | 80.00 | 0.24 | 988.00 | 82.4999 |
| 2016-06-10 | 2016-07-08 |
YUM160708P00082000
YUM160708P00082500
|
36 | 82.50 | 82.00 | 0.225 | 1098.000 | 85.76 |
| 2016-07-14 | 2016-08-12 |
YUM160812P00087500
YUM160812P00088000
|
30 | 88.00 | 87.50 | 0.175 | 525.000 | 89.96 |
| 2016-08-12 | 2016-09-09 |
YUM160909P00089500
YUM160909P00090000
|
35 | 90.00 | 89.50 | 0.215 | -1050.000 | 86.97 |
| 2016-09-09 | 2016-10-07 |
YUM161007P00086500
YUM161007P00087000
|
32 | 87.00 | 86.50 | 0.190 | 640.000 | 87.7199 |
| 2016-10-10 | 2016-11-04 |
YUM161104P00087000
YUM161104P00087500
|
39 | 87.50 | 87.00 | 0.245 | 955.500 | 59.81 |
| 2016-11-04 | 2016-12-02 |
YUM161202P00059000
YUM161202P00059500
|
33 | 59.50 | 59.00 | 0.200 | 660.000 | 62.42 |
| 2016-12-02 | 2016-12-30 |
YUM161230P00062000
YUM161230P00062500
|
35 | 62.50 | 62.00 | 0.215 | 490.000 | 63.33 |
| 2016-12-30 | 2017-01-27 |
YUM170127P00062500
YUM170127P00063000
|
35 | 63.00 | 62.50 | 0.22 | 752.500 | 65.9 |
| 2017-01-27 | 2017-02-24 |
YUM170224P00065500
YUM170224P00066000
|
36 | 66.00 | 65.50 | 0.225 | 396.000 | 65.95 |
| 2017-02-24 | 2017-03-24 |
YUM170324P00065500
YUM170324P00066000
|
35 | 66.00 | 65.50 | 0.215 | -1540.000 | 63.58 |
| 2017-03-24 | 2017-04-21 |
YUM170421P00063000
YUM170421P00063500
|
35 | 63.50 | 63.00 | 0.220 | 735.000 | 64.82 |
| 2017-04-24 | 2017-05-19 |
YUM170519P00065000
YUM170519P00065500
|
34 | 65.50 | 65.00 | 0.210 | 1037.000 | 70.07 |
| 2017-05-22 | 2017-06-16 |
YUM170616P00070500
YUM170616P00071000
|
35 | 71.00 | 70.50 | 0.215 | 752.500 | 72.78 |
| 2017-06-16 | 2017-07-14 |
YUM170714P00072000
YUM170714P00072500
|
33 | 72.50 | 72.00 | 0.205 | 643.500 | 73.6 |
| 2017-07-14 | 2017-08-11 |
YUM170811P00073000
YUM170811P00073500
|
32 | 73.50 | 73.00 | 0.195 | 608.000 | 75.56 |
| 2017-08-11 | 2017-09-08 |
YUM170908P00075000
YUM170908P00075500
|
33 | 75.50 | 75.00 | 0.205 | 544.500 | 76.48 |
| 2017-09-08 | 2017-10-06 |
YUM171006P00076000
YUM171006P00076500
|
33 | 76.50 | 76.00 | 0.200 | -280.500 | 75.93 |
| 2017-10-09 | 2017-11-03 |
YUM171103P00075500
YUM171103P00076000
|
31 | 76.00 | 75.50 | 0.185 | 558.000 | 78.91 |
| 2017-11-06 | 2017-12-01 |
YUM171201P00079500
YUM171201P00080000
|
35 | 80.00 | 79.50 | 0.215 | 647.500 | 83.4 |
| 2017-12-01 | 2017-12-29 |
YUM171229P00083000
YUM171229P00083500
|
33 | 83.50 | 83.00 | 0.205 | -825.000 | 81.61 |
| 2017-12-29 | 2018-01-26 |
YUM180126P00081000
YUM180126P00081500
|
34 | 81.50 | 81.00 | 0.210 | 714.000 | 86.2 |
| 2018-01-26 | 2018-02-23 |
YUM180223P00085500
YUM180223P00086000
|
33 | 86.00 | 85.50 | 0.205 | -1138.500 | 79.8 |
| 2018-02-23 | 2018-03-23 |
YUM180323P00079000
YUM180323P00079500
|
31 | 79.50 | 79.00 | 0.18 | 558.000 | 81.68 |
| 2018-03-23 | 2018-04-20 |
YUM180420P00081000
YUM180420P00081500
|
34 | 81.50 | 81.00 | 0.21 | 714.000 | 86.29 |
| 2018-04-23 | 2018-05-18 |
YUM180518P00085500
YUM180518P00086000
|
32 | 86.00 | 85.50 | 0.195 | -1120.000 | 82.34 |
| 2018-05-21 | 2018-06-15 |
YUM180615P00082000
YUM180615P00082500
|
30 | 82.50 | 82.00 | 0.175 | 555.000 | 82.62 |
| 2018-06-15 | 2018-07-13 |
YUM180713P00082000
YUM180713P00082500
|
33 | 82.50 | 82.00 | 0.20 | -528.000 | 79.14 |
| 2018-07-13 | 2018-08-10 |
YUM180810P00078500
YUM180810P00079000
|
33 | 79.00 | 78.50 | 0.205 | 1617.000 | 82.94 |
| 2018-08-13 | 2018-09-07 |
YUM180907P00082000
YUM180907P00082500
|
36 | 82.50 | 82.00 | 0.225 | 810.000 | 88.4 |
| 2018-09-07 | 2018-10-05 |
YUM181005P00088000
YUM181005P00088500
|
34 | 88.50 | 88.00 | 0.21 | 680.000 | 90 |
| 2018-10-05 | 2018-11-02 |
YUM181102P00089500
YUM181102P00090000
|
35 | 90.00 | 89.50 | 0.22 | -962.500 | 86.9 |
| 2018-11-02 | 2018-11-30 |
YUM181130P00086500
YUM181130P00087000
|
34 | 87.00 | 86.50 | 0.21 | -1938.000 | 92.22 |
| 2018-11-30 | 2018-12-28 |
YUM181228P00091500
YUM181228P00092000
|
30 | 92.00 | 91.50 | 0.170 | -645.000 | 91.61 |
| 2018-12-31 | 2019-01-25 |
YUM190125P00091500
YUM190125P00092000
|
38 | 92.00 | 91.50 | 0.24 | 2812.00 | 92.71 |
| 2019-01-29 | 2019-03-01 |
YUM190301P00092500
YUM190301P00093000
|
38 | 93.00 | 92.50 | 0.240 | 855.000 | 95.37 |
| 2019-03-01 | 2019-03-29 |
YUM190329P00095000
YUM190329P00095500
|
35 | 95.50 | 95.00 | 0.220 | 1680.000 | 99.81 |
| 2019-04-03 | 2019-05-03 |
YUM190503P00099500
YUM190503P00100000
|
34 | 100.00 | 99.50 | 0.210 | 1003.000 | 102.72 |
| 2019-05-03 | 2019-05-31 |
YUM190531P00101000
YUM190531P00102000
|
15 | 102.00 | 101.00 | 0.370 | 510.000 | 102.35 |
| 2019-05-31 | 2019-06-28 |
YUM190628P00101000
YUM190628P00102000
|
15 | 102.00 | 101.00 | 0.345 | 525.000 | 110.67 |
| 2019-07-01 | 2019-07-26 |
YUM190726P00108000
YUM190726P00109000
|
14 | 109.00 | 108.00 | 0.32 | 525.000 | 114.02 |
| 2019-07-26 | 2019-08-23 |
YUM190823P00113000
YUM190823P00114000
|
17 | 114.00 | 113.00 | 0.435 | 1122.000 | 115.31 |
| 2019-08-23 | 2019-09-20 |
YUM190920P00114000
YUM190920P00115000
|
15 | 115.00 | 114.00 | 0.370 | -900.000 | 112.3 |
| 2019-09-23 | 2019-10-18 |
YUM191018P00112000
YUM191018P00113000
|
15 | 113.00 | 112.00 | 0.340 | -367.500 | 112.3 |
| 2019-10-21 | 2019-11-15 |
YUM191115P00111000
YUM191115P00112000
|
16 | 112.00 | 111.00 | 0.380 | -1112.000 | 98.28 |
| 2019-11-15 | 2019-12-13 |
YUM191213P00098000
YUM191213P00098500
|
38 | 98.50 | 98.00 | 0.24 | 893.000 | 100.11 |
| 2019-12-13 | 2020-01-10 |
YUM200110P00099500
YUM200110P00100000
|
34 | 100.00 | 99.50 | 0.210 | 663.000 | 101.69 |
| 2020-01-10 | 2020-02-07 |
YUM200207P00101000
YUM200207P00102000
|
17 | 102.00 | 101.00 | 0.425 | 637.500 | 102.04 |
| 2020-02-10 | 2020-03-06 |
YUM200306P00102000
YUM200306P00103000
|
19 | 103.00 | 102.00 | 0.48 | -1320.500 | 89.4 |
| 2020-03-12 | 2020-04-09 |
YUM200409P00079000
YUM200409P00080000
|
16 | 80.00 | 79.00 | 0.400 | 512.000 | 80.37 |
| 2020-04-09 | 2020-05-08 |
YUM200508P00080000
YUM200508P00081000
|
17 | 81.00 | 80.00 | 0.44 | 756.500 | 86.18 |
| 2020-05-13 | 2020-06-12 |
YUM200612P00079000
YUM200612P00080000
|
17 | 80.00 | 79.00 | 0.430 | -1283.500 | 91.28 |
| 2020-06-18 | 2020-07-17 |
YUM200717P00085000
YUM200717P00090000
|
2 | 90.00 | 85.00 | 1.645 | 324.000 | 90.57 |
| 2020-07-22 | 2020-08-21 |
YUM200821P00093000
YUM200821P00094000
|
18 | 94.00 | 93.00 | 0.45 | 855.000 | 96.1 |
| 2020-09-16 | 2020-10-16 |
YUM201016P00090000
YUM201016P00095000
|
3 | 95.00 | 90.00 | 1.675 | 502.500 | 98.53 |
| 2020-10-23 | 2020-11-20 |
YUM201120P00100000
YUM201120P00101000
|
16 | 101.00 | 100.00 | 0.375 | -1080.000 | 104.99 |
| 2020-11-27 | 2020-12-24 |
YUM201224P00106000
YUM201224P00107000
|
19 | 107.00 | 106.00 | 0.475 | 902.500 | 107.54 |
| 2020-12-24 | 2021-01-22 |
YUM210122P00106000
YUM210122P00107000
|
15 | 107.00 | 106.00 | 0.350 | 525.000 | 107.09 |
| 2021-01-22 | 2021-02-19 |
YUM210219P00106000
YUM210219P00107000
|
19 | 107.00 | 106.00 | 0.475 | -142.500 | 105.13 |
| 2021-02-19 | 2021-03-19 |
YUM210319P00100000
YUM210319P00105000
|
3 | 105.00 | 100.00 | 2.075 | 315.000 | 107.96 |
| 2021-03-24 | 2021-04-23 |
YUM210423P00106000
YUM210423P00107000
|
15 | 107.00 | 106.00 | 0.35 | -1087.500 | 117.72 |
| 2021-04-23 | 2021-05-21 |
YUM210521P00116000
YUM210521P00117000
|
16 | 117.00 | 116.00 | 0.40 | 600.000 | 119.71 |
| 2021-05-24 | 2021-06-18 |
YUM210618P00119000
YUM210618P00120000
|
17 | 120.00 | 119.00 | 0.425 | -637.500 | 114.64 |
| 2021-06-21 | 2021-07-16 |
YUM210716P00115000
YUM210716P00116000
|
15 | 116.00 | 115.00 | 0.350 | 262.500 | 115.85 |
| 2021-07-16 | 2021-08-13 |
YUM210813P00115000
YUM210813P00116000
|
19 | 116.00 | 115.00 | 0.475 | 760.000 | 134.96 |
| 2021-08-13 | 2021-09-10 |
YUM210910P00134000
YUM210910P00135000
|
16 | 135.00 | 134.00 | 0.40 | -1360.00 | 129.89 |
| 2021-09-13 | 2021-10-08 |
YUM211008P00128000
YUM211008P00129000
|
16 | 129.00 | 128.00 | 0.375 | -1000.000 | 123.39 |
| 2021-10-08 | 2021-11-05 |
YUM211105P00122000
YUM211105P00123000
|
17 | 123.00 | 122.00 | 0.425 | 722.500 | 126.68 |
| 2021-11-08 | 2021-12-03 |
YUM211203P00125000
YUM211203P00126000
|
16 | 126.00 | 125.00 | 0.375 | -320.000 | 124.83 |
| 2021-12-06 | 2021-12-31 |
YUM211231P00128000
YUM211231P00129000
|
18 | 129.00 | 128.00 | 0.45 | -675.000 | 138.86 |
| 2022-01-06 | 2022-02-04 |
YUM220204P00136000
YUM220204P00137000
|
16 | 137.00 | 136.00 | 0.400 | -1120.000 | 125.27 |
| 2022-02-07 | 2022-03-04 |
YUM220304P00120000
YUM220304P00125000
|
3 | 125.00 | 120.00 | 1.95 | -922.500 | 118.73 |
| 2022-03-08 | 2022-04-08 |
YUM220408P00110000
YUM220408P00115000
|
2 | 115.00 | 110.00 | 1.625 | 525.000 | 119.17 |
| 2022-04-12 | 2022-05-13 |
YUM220513P00115000
YUM220513P00120000
|
3 | 120.00 | 115.00 | 1.825 | -1050.000 | 112.83 |
| 2022-05-13 | 2022-06-10 |
YUM220610P00105000
YUM220610P00110000
|
2 | 110.00 | 105.00 | 1.525 | 365.000 | 114.41 |
| 2022-06-14 | 2022-07-15 |
YUM220715P00105000
YUM220715P00110000
|
3 | 110.00 | 105.00 | 2.30 | 765.000 | 118.15 |
| 2022-07-19 | 2022-08-19 |
YUM220819P00115000
YUM220819P00120000
|
3 | 120.00 | 115.00 | 1.75 | -442.500 | 116.65 |
| 2022-08-22 | 2022-09-16 |
YUM220916P00110000
YUM220916P00115000
|
3 | 115.00 | 110.00 | 1.750 | 517.500 | 115.72 |
| 2022-09-23 | 2022-10-21 |
YUM221021P00105000
YUM221021P00110000
|
3 | 110.00 | 105.00 | 1.700 | 510.000 | 111.03 |
| 2022-10-21 | 2022-11-18 |
YUM221118P00105000
YUM221118P00110000
|
2 | 110.00 | 105.00 | 1.525 | 305.000 | 124.61 |
| 2022-11-18 | 2022-12-16 |
YUM221216P00120000
YUM221216P00125000
|
3 | 125.00 | 120.00 | 1.875 | 562.500 | 129.37 |
| 2023-01-17 | 2023-02-17 |
YUM230217P00125000
YUM230217P00130000
|
3 | 130.00 | 125.00 | 1.70 | 510.000 | 132.04 |
| 2023-08-17 | 2023-09-15 |
YUM230915P00125000
YUM230915P00130000
|
3 | 130.00 | 125.00 | 1.725 | 15.000 | 127.99 |
| 2023-10-17 | 2023-11-17 |
YUM231117P00115000
YUM231117P00120000
|
3 | 120.00 | 115.00 | 1.70 | 510.000 | 127.66 |
| 2024-01-16 | 2024-02-16 |
YUM240216P00125000
YUM240216P00130000
|
2 | 130.00 | 125.00 | 1.650 | 330.000 | 134.55 |
| 2024-02-16 | 2024-03-15 |
YUM240315P00130000
YUM240315P00135000
|
3 | 135.00 | 130.00 | 1.750 | 525.000 | 136.84 |
| 2024-05-21 | 2024-06-21 |
YUM240621P00135000
YUM240621P00140000
|
3 | 140.00 | 135.00 | 1.800 | -532.500 | 134.29 |
| 2024-07-17 | 2024-08-16 |
YUM240816P00125000
YUM240816P00130000
|
3 | 130.00 | 125.00 | 1.75 | 525.000 | 137.4 |
| 2024-10-18 | 2024-11-15 |
YUM241115P00130000
YUM241115P00135000
|
3 | 135.00 | 130.00 | 1.825 | 60.000 | 133.59 |
| 2024-11-22 | 2024-12-20 |
YUM241220P00130000
YUM241220P00135000
|
2 | 135.00 | 130.00 | 1.575 | -190.000 | 132.36 |
| 2025-01-22 | 2025-02-21 |
YUM250221P00120000
YUM250221P00125000
|
2 | 125.00 | 120.00 | 1.45 | 245.000 | 148.75 |
| 2025-02-24 | 2025-03-21 |
YUM250321P00145000
YUM250321P00150000
|
3 | 150.00 | 145.00 | 1.675 | 502.500 | 156.75 |
| 2025-04-15 | 2025-05-19 |
YUM250516P00140000
YUM250516P00145000
|
2 | 145.00 | 140.00 | 1.65 | 0 | 148.07 |
| 2025-05-21 | 2025-06-20 |
YUM250620P00140000
YUM250620P00145000
|
2 | 145.00 | 140.00 | 1.50 | -630.00 | 139.06 |
| 2025-07-15 | 2025-08-15 |
YUM250815P00140000
YUM250815P00145000
|
3 | 145.00 | 140.00 | 1.95 | 517.500 | 148.18 |