| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-22 | 2008-10-29 |
YUM081122P00022500
YUM081122P00025000
|
5 | 25.00 | 22.50 | 0.675 | 167.500 | 24.22 |
| 2008-11-19 | 2008-11-26 |
YUM081220P00022500
YUM081220P00025000
|
7 | 25.00 | 22.50 | 1.100 | 402.500 | 30.39 |
| 2009-01-22 | 2009-01-29 |
YUM090221P00027500
YUM090221P00030000
|
6 | 30.00 | 27.50 | 0.95 | 15.000 | 28.1301 |
| 2009-03-18 | 2009-03-25 |
YUM090418P00025000
YUM090418P00027500
|
6 | 27.50 | 25.00 | 0.85 | 180.00 | 32.0701 |
| 2009-04-15 | 2009-04-22 |
YUM090516P00029000
YUM090516P00030000
|
16 | 30.00 | 29.00 | 0.40 | 240.000 | 33.16 |
| 2009-05-20 | 2009-05-27 |
YUM090620P00033000
YUM090620P00034000
|
16 | 34.00 | 33.00 | 0.40 | 80.00 | 34.48 |
| 2009-06-17 | 2009-06-24 |
YUM090718P00033000
YUM090718P00034000
|
18 | 34.00 | 33.00 | 0.45 | -360.00 | 33.61 |
| 2009-07-22 | 2009-07-29 |
YUM090822P00032000
YUM090822P00033000
|
14 | 33.00 | 32.00 | 0.325 | 105.000 | 36.0199 |
| 2009-08-19 | 2009-08-26 |
YUM090919P00034000
YUM090919P00035000
|
16 | 35.00 | 34.00 | 0.40 | 40.000 | 34.7399 |
| 2009-09-16 | 2009-09-23 |
YUM091017P00032500
YUM091017P00034000
|
11 | 34.00 | 32.50 | 0.625 | -247.500 | 35.25 |
| 2009-10-21 | 2009-10-28 |
YUM091121P00033000
YUM091121P00034000
|
14 | 34.00 | 33.00 | 0.300 | -210.000 | 35.7301 |
| 2009-11-18 | 2009-11-25 |
YUM091219P00034000
YUM091219P00035000
|
13 | 35.00 | 34.00 | 0.275 | 65.000 | 34.51 |
| 2009-12-16 | 2009-12-23 |
YUM100116P00033000
YUM100116P00034000
|
14 | 34.00 | 33.00 | 0.325 | 280.000 | 35.67 |
| 2010-01-20 | 2010-01-27 |
YUM100220P00034000
YUM100220P00035000
|
14 | 35.00 | 34.00 | 0.325 | -140.000 | 33.79 |
| 2010-02-17 | 2010-02-24 |
YUM100320P00032000
YUM100320P00033000
|
13 | 33.00 | 32.00 | 0.275 | 130.000 | 37.9399 |
| 2010-03-17 | 2010-03-24 |
YUM100417P00036000
YUM100417P00037000
|
12 | 37.00 | 36.00 | 0.225 | -90.000 | 42.6999 |
| 2010-05-19 | 2010-05-26 |
YUM100619P00040000
YUM100619P00041000
|
17 | 41.00 | 40.00 | 0.425 | -127.500 | 42.49 |
| 2010-06-16 | 2010-06-23 |
YUM100717P00041000
YUM100717P00042000
|
14 | 42.00 | 41.00 | 0.325 | -175.000 | 40.07 |
| 2010-07-21 | 2010-07-28 |
YUM100821P00038000
YUM100821P00039000
|
14 | 39.00 | 38.00 | 0.30 | 245.000 | 42.3201 |
| 2010-08-18 | 2010-08-25 |
YUM100918P00041000
YUM100918P00042000
|
15 | 42.00 | 41.00 | 0.370 | 45.000 | 45.75 |
| 2010-09-15 | 2010-09-22 |
YUM101016P00045000
YUM101016P00046000
|
17 | 46.00 | 45.00 | 0.435 | 110.500 | 48.85 |
| 2010-10-20 | 2010-10-27 |
YUM101120P00047000
YUM101120P00048000
|
15 | 48.00 | 47.00 | 0.34 | 142.500 | 50.79 |
| 2010-11-17 | 2010-11-24 |
YUM101218P00048000
YUM101218P00049000
|
15 | 49.00 | 48.00 | 0.335 | 195.000 | 50.05 |
| 2010-12-22 | 2010-12-29 |
YUM110122P00049000
YUM110122P00050000
|
17 | 50.00 | 49.00 | 0.420 | -119.000 | 48.2701 |
| 2011-01-19 | 2011-01-26 |
YUM110219P00048000
YUM110219P00049000
|
15 | 49.00 | 48.00 | 0.365 | -322.500 | 51.17 |
| 2011-02-16 | 2011-02-23 |
YUM110319P00049000
YUM110319P00050000
|
13 | 50.00 | 49.00 | 0.25 | -351.000 | 51 |
| 2011-03-16 | 2011-03-23 |
YUM110416P00049000
YUM110416P00050000
|
15 | 50.00 | 49.00 | 0.350 | 127.500 | 51.1199 |
| 2011-04-20 | 2011-04-27 |
YUM110521P00049000
YUM110521P00050000
|
13 | 50.00 | 49.00 | 0.245 | 136.500 | 56.26 |
| 2011-08-17 | 2011-08-24 |
YUM110917P00049000
YUM110917P00050000
|
13 | 50.00 | 49.00 | 0.285 | 143.000 | 53.8501 |
| 2011-09-21 | 2011-09-28 |
YUM111022P00049000
YUM111022P00050000
|
13 | 50.00 | 49.00 | 0.265 | 0.000 | 53.74 |
| 2011-10-19 | 2011-10-26 |
YUM111119P00049000
YUM111119P00050000
|
13 | 50.00 | 49.00 | 0.285 | 162.500 | 53.84 |
| 2012-05-16 | 2012-05-23 |
YUM120616P00067500
YUM120616P00070000
|
6 | 70.00 | 67.50 | 0.875 | 84.000 | 64.99 |
| 2012-06-20 | 2012-06-27 |
YUM120721P00062500
YUM120721P00065000
|
5 | 65.00 | 62.50 | 0.740 | -135.000 | 64.95 |
| 2012-07-18 | 2012-07-25 |
YUM120818P00062500
YUM120818P00065000
|
6 | 65.00 | 62.50 | 0.845 | -231.000 | 66.1 |
| 2012-09-19 | 2012-09-26 |
YUM121020P00065000
YUM121020P00067500
|
6 | 67.50 | 65.00 | 0.880 | -156.000 | 70.09 |
| 2012-10-19 | 2012-10-26 |
YUM121117P00067500
YUM121117P00070000
|
6 | 70.00 | 67.50 | 0.87 | 3.000 | 71.8899 |
| 2012-12-20 | 2012-12-27 |
YUM130119P00062500
YUM130119P00065000
|
5 | 65.00 | 62.50 | 0.695 | -87.500 | 65.15 |
| 2013-01-16 | 2013-01-23 |
YUM130216P00062500
YUM130216P00065000
|
5 | 65.00 | 62.50 | 0.775 | 25.000 | 63.99 |
| 2013-02-19 | 2013-02-26 |
YUM130316P00062500
YUM130316P00065000
|
6 | 65.00 | 62.50 | 0.835 | -30.000 | 70.2 |
| 2013-03-25 | 2013-04-01 |
YUM130420P00067500
YUM130420P00070000
|
5 | 70.00 | 67.50 | 0.76 | 87.500 | 65.04 |
| 2013-04-17 | 2013-04-24 |
YUM130518P00062500
YUM130518P00065000
|
5 | 65.00 | 62.50 | 0.815 | 277.500 | 70.16 |
| 2013-06-19 | 2013-06-26 |
YUM130720P00067500
YUM130720P00070000
|
5 | 70.00 | 67.50 | 0.735 | -210.000 | 72.08 |
| 2013-08-22 | 2013-08-29 |
YUM130921P00070000
YUM130921P00072500
|
6 | 72.50 | 70.00 | 0.865 | -315.000 | 72.09 |
| 2013-09-18 | 2013-09-25 |
YUM131019P00070000
YUM131019P00072500
|
5 | 72.50 | 70.00 | 0.800 | -207.500 | 66.6799 |
| 2013-11-21 | 2013-11-29 |
YUM131221P00072500
YUM131221P00075000
|
6 | 75.00 | 72.50 | 0.915 | 276.000 | 73.39 |
| 2013-12-18 | 2013-12-26 |
YUM140118P00070000
YUM140118P00072500
|
6 | 72.50 | 70.00 | 0.935 | 204.000 | 72.1 |
| 2014-01-22 | 2014-01-29 |
YUM140222P00067500
YUM140222P00070000
|
5 | 70.00 | 67.50 | 0.715 | -455.000 | 72.85 |
| 2014-02-19 | 2014-02-26 |
YUM140322P00070000
YUM140322P00072500
|
5 | 72.50 | 70.00 | 0.81 | 110.000 | 75.2699 |
| 2014-03-20 | 2014-03-27 |
YUM140419P00072500
YUM140419P00075000
|
6 | 75.00 | 72.50 | 0.945 | -336.000 | 76.34 |
| 2014-04-16 | 2014-04-23 |
YUM140517P00072500
YUM140517P00075000
|
5 | 75.00 | 72.50 | 0.725 | 110.000 | 74.8101 |
| 2014-06-18 | 2014-06-25 |
YUM140719P00075000
YUM140719P00077500
|
5 | 77.50 | 75.00 | 0.635 | 177.500 | 77.42 |
| 2014-06-25 | 2014-07-02 |
YUM140725P00081000
YUM140725P00082000
|
17 | 82.00 | 81.00 | 0.435 | -102.000 | 74.04 |
| 2014-07-02 | 2014-07-09 |
YUM140801P00081000
YUM140801P00082000
|
19 | 82.00 | 81.00 | 0.485 | 266.000 | 70.46 |
| 2014-07-09 | 2014-07-16 |
YUM140808P00082000
YUM140808P00083000
|
17 | 83.00 | 82.00 | 0.415 | -85.000 | 69.9699 |
| 2014-07-16 | 2014-07-23 |
YUM140816P00080000
YUM140816P00082500
|
6 | 82.50 | 80.00 | 0.925 | -900.000 | 71.48 |
| 2014-07-23 | 2014-07-30 |
YUM140822P00074000
YUM140822P00074500
|
34 | 74.50 | 74.00 | 0.21 | -510.000 | 72.41 |
| 2014-07-30 | 2014-08-06 |
YUM140829P00072500
YUM140829P00073000
|
36 | 73.00 | 72.50 | 0.225 | -630.000 | 72.4301 |
| 2014-08-06 | 2014-08-13 |
YUM140905P00069500
YUM140905P00070000
|
39 | 70.00 | 69.50 | 0.245 | 312.000 | 72.36 |
| 2014-08-13 | 2014-08-20 |
YUM140912P00070000
YUM140912P00070500
|
35 | 70.50 | 70.00 | 0.220 | 437.500 | 71.58 |
| 2014-08-20 | 2014-08-27 |
YUM140920P00072500
YUM140920P00073000
|
35 | 73.00 | 72.50 | 0.22 | -157.500 | 72.9801 |
| 2014-08-27 | 2014-09-03 |
YUM140926P00071500
YUM140926P00072000
|
31 | 72.00 | 71.50 | 0.180 | -139.500 | 72.3401 |
| 2014-09-03 | 2014-09-10 |
YUM141003P00071000
YUM141003P00071500
|
37 | 71.50 | 71.00 | 0.235 | 388.500 | 71.63 |
| 2014-09-10 | 2014-09-17 |
YUM141010P00072000
YUM141010P00072500
|
36 | 72.50 | 72.00 | 0.225 | -18.000 | 69.3101 |
| 2014-09-17 | 2014-09-24 |
YUM141018P00070000
YUM141018P00072500
|
6 | 72.50 | 70.00 | 1.030 | 6.000 | 68.37 |
| 2014-10-02 | 2014-10-09 |
YUM141031P00071000
YUM141031P00071500
|
39 | 71.50 | 71.00 | 0.245 | -604.500 | 71.83 |
| 2014-10-13 | 2014-10-20 |
YUM141107P00067000
YUM141107P00067500
|
37 | 67.50 | 67.00 | 0.235 | 425.500 | 72.86 |
| 2014-10-20 | 2014-10-27 |
YUM141114P00068500
YUM141114P00069000
|
31 | 69.00 | 68.50 | 0.180 | 77.500 | 74.78 |
| 2014-10-27 | 2014-11-03 |
YUM141122P00069000
YUM141122P00069500
|
33 | 69.50 | 69.00 | 0.20 | 396.000 | 75.86 |
| 2014-11-03 | 2014-11-10 |
YUM141128P00071000
YUM141128P00071500
|
39 | 71.50 | 71.00 | 0.245 | 546.000 | 77.25 |
| 2014-11-10 | 2014-11-17 |
YUM141205P00072500
YUM141205P00073000
|
29 | 73.00 | 72.50 | 0.165 | -29.000 | 78.2999 |
| 2014-11-17 | 2014-11-24 |
YUM141212P00073500
YUM141212P00074000
|
37 | 74.00 | 73.50 | 0.23 | 462.500 | 72.85 |
| 2014-11-24 | 2014-12-01 |
YUM141220P00075000
YUM141220P00076000
|
16 | 76.00 | 75.00 | 0.390 | 176.000 | 71.17 |
| 2014-12-01 | 2014-12-08 |
YUM141226P00076000
YUM141226P00077000
|
15 | 77.00 | 76.00 | 0.370 | -195.000 | 73.14 |
| 2014-12-08 | 2014-12-15 |
YUM150102P00075000
YUM150102P00076000
|
16 | 76.00 | 75.00 | 0.385 | -224.000 | 72.3499 |
| 2014-12-15 | 2014-12-22 |
YUM150109P00070000
YUM150109P00070500
|
35 | 70.50 | 70.00 | 0.220 | 472.500 | 73.46 |
| 2014-12-23 | 2014-12-30 |
YUM150123P00072000
YUM150123P00072500
|
33 | 72.50 | 72.00 | 0.20 | 16.500 | 74.11 |
| 2014-12-30 | 2015-01-06 |
YUM150130P00072500
YUM150130P00073000
|
36 | 73.00 | 72.50 | 0.225 | -720.000 | 72.28 |
| 2015-01-09 | 2015-01-16 |
YUM150206P00073000
YUM150206P00073500
|
35 | 73.50 | 73.00 | 0.220 | -420.000 | 73.93 |
| 2015-01-16 | 2015-01-23 |
YUM150213P00072000
YUM150213P00072500
|
30 | 72.50 | 72.00 | 0.175 | 60.000 | 74.69 |
| 2015-01-23 | 2015-01-30 |
YUM150220P00073500
YUM150220P00074000
|
35 | 74.00 | 73.50 | 0.22 | -140.00 | 77.53 |
| 2015-01-30 | 2015-02-06 |
YUM150227P00072000
YUM150227P00072500
|
37 | 72.50 | 72.00 | 0.23 | 314.500 | 81.11 |
| 2015-02-09 | 2015-02-17 |
YUM150306P00072500
YUM150306P00073000
|
32 | 73.00 | 72.50 | 0.19 | 544.000 | 79.16 |
| 2015-02-17 | 2015-02-24 |
YUM150320P00072500
YUM150320P00075000
|
5 | 75.00 | 72.50 | 0.725 | 187.500 | 79.2099 |
| 2015-02-24 | 2015-03-03 |
YUM150327P00077000
YUM150327P00077500
|
33 | 77.50 | 77.00 | 0.200 | 412.500 | 78.31 |
| 2015-03-03 | 2015-03-10 |
YUM150402P00081000
YUM150402P00081500
|
29 | 81.50 | 81.00 | 0.165 | -681.500 | 79.79 |
| 2015-03-16 | 2015-03-23 |
YUM150410P00077500
YUM150410P00078000
|
33 | 78.00 | 77.50 | 0.200 | 198.000 | 80.0201 |
| 2015-04-02 | 2015-04-09 |
YUM150501P00079500
YUM150501P00080000
|
36 | 80.00 | 79.50 | 0.225 | -252.000 | 91.9 |
| 2015-04-09 | 2015-04-16 |
YUM150508P00078500
YUM150508P00079000
|
38 | 79.00 | 78.50 | 0.24 | 57.000 | 89.88 |
| 2015-04-16 | 2015-04-23 |
YUM150515P00075000
YUM150515P00077500
|
5 | 77.50 | 75.00 | 0.705 | 297.500 | 93.96 |
| 2015-04-23 | 2015-04-30 |
YUM150522P00083500
YUM150522P00084000
|
37 | 84.00 | 83.50 | 0.23 | 296.00 | 91.54 |
| 2015-04-30 | 2015-05-07 |
YUM150529P00085500
YUM150529P00086000
|
37 | 86.00 | 85.50 | 0.235 | 555.000 | 90.11 |
| 2015-05-07 | 2015-05-14 |
YUM150605P00089500
YUM150605P00090000
|
37 | 90.00 | 89.50 | 0.235 | 111.000 | 90.79 |
| 2015-05-14 | 2015-05-21 |
YUM150612P00089500
YUM150612P00090000
|
35 | 90.00 | 89.50 | 0.22 | 420.00 | 91.1099 |
| 2015-05-21 | 2015-05-28 |
YUM150619P00093000
YUM150619P00093500
|
39 | 93.50 | 93.00 | 0.245 | -273.000 | 92.27 |
| 2015-06-01 | 2015-06-08 |
YUM150702P00089500
YUM150702P00090000
|
33 | 90.00 | 89.50 | 0.205 | -99.000 | 91.5501 |
| 2015-06-09 | 2015-06-16 |
YUM150710P00090000
YUM150710P00090500
|
33 | 90.50 | 90.00 | 0.205 | 82.500 | 90.86 |
| 2015-06-16 | 2015-06-23 |
YUM150717P00087500
YUM150717P00090000
|
6 | 90.00 | 87.50 | 0.875 | 63.000 | 87.88 |
| 2015-06-24 | 2015-07-01 |
YUM150724P00091000
YUM150724P00091500
|
37 | 91.50 | 91.00 | 0.230 | 0.000 | 86.7099 |
| 2015-07-16 | 2015-07-23 |
YUM150814P00087500
YUM150814P00088000
|
33 | 88.00 | 87.50 | 0.205 | -132.000 | 83.5901 |
| 2015-07-24 | 2015-07-31 |
YUM150821P00086000
YUM150821P00086500
|
37 | 86.50 | 86.00 | 0.235 | 240.500 | 79.7 |
| 2015-07-31 | 2015-08-07 |
YUM150828P00087000
YUM150828P00087500
|
33 | 87.50 | 87.00 | 0.200 | -148.500 | 81.82 |
| 2015-08-07 | 2015-08-14 |
YUM150904P00087000
YUM150904P00087500
|
36 | 87.50 | 87.00 | 0.225 | -540.000 | 78.89 |
| 2015-08-18 | 2015-08-25 |
YUM150918P00080000
YUM150918P00082500
|
6 | 82.50 | 80.00 | 0.84 | -576.00 | 80.15 |
| 2015-08-31 | 2015-09-08 |
YUM150925P00079500
YUM150925P00080000
|
35 | 80.00 | 79.50 | 0.220 | 262.500 | 78.6 |
| 2015-09-08 | 2015-09-15 |
YUM151009P00081500
YUM151009P00082000
|
36 | 82.00 | 81.50 | 0.225 | 54.000 | 70.25 |
| 2015-09-15 | 2015-09-22 |
YUM151016P00080000
YUM151016P00082500
|
6 | 82.50 | 80.00 | 1.045 | -288.000 | 72.1599 |
| 2015-09-23 | 2015-09-30 |
YUM151023P00078500
YUM151023P00079000
|
36 | 79.00 | 78.50 | 0.225 | 180.000 | 72.8899 |
| 2015-10-06 | 2015-10-13 |
YUM151106P00083000
YUM151106P00083500
|
36 | 83.50 | 83.00 | 0.225 | -990.000 | 71.2401 |
| 2015-10-13 | 2015-10-20 |
YUM151113P00069500
YUM151113P00070000
|
39 | 70.00 | 69.50 | 0.245 | 97.500 | 69.47 |
| 2015-10-20 | 2015-10-27 |
YUM151120P00072500
YUM151120P00073000
|
38 | 73.00 | 72.50 | 0.240 | 95.000 | 72.76 |
| 2015-10-27 | 2015-11-03 |
YUM151127P00072500
YUM151127P00073000
|
38 | 73.00 | 72.50 | 0.24 | -380.00 | 72.96 |
| 2015-11-04 | 2015-11-11 |
YUM151204P00071000
YUM151204P00071500
|
38 | 71.50 | 71.00 | 0.240 | -418.000 | 76.14 |
| 2015-11-11 | 2015-11-18 |
YUM151211P00068000
YUM151211P00068500
|
32 | 68.50 | 68.00 | 0.195 | 544.000 | 71.3 |
| 2015-11-18 | 2015-11-25 |
YUM151218P00067500
YUM151218P00070000
|
6 | 70.00 | 67.50 | 0.88 | 150.00 | 71.84 |
| 2015-11-25 | 2015-12-02 |
YUM151224P00072000
YUM151224P00072500
|
32 | 72.50 | 72.00 | 0.19 | 96.000 | 73.9999 |
| 2015-12-03 | 2015-12-10 |
YUM151231P00072500
YUM151231P00073000
|
37 | 73.00 | 72.50 | 0.235 | 92.500 | 73.05 |
| 2015-12-11 | 2015-12-18 |
YUM160108P00071000
YUM160108P00071500
|
37 | 71.50 | 71.00 | 0.235 | 18.500 | 68.1399 |
| 2015-12-18 | 2015-12-28 |
YUM160115P00067500
YUM160115P00070000
|
6 | 70.00 | 67.50 | 0.85 | 255.000 | 67.09 |
| 2016-01-05 | 2016-01-12 |
YUM160205P00072000
YUM160205P00072500
|
36 | 72.50 | 72.00 | 0.225 | -1260.000 | 69.76 |
| 2016-01-13 | 2016-01-20 |
YUM160212P00068500
YUM160212P00069000
|
37 | 69.00 | 68.50 | 0.235 | 111.000 | 67.34 |
| 2016-01-20 | 2016-01-27 |
YUM160219P00067500
YUM160219P00068000
|
36 | 68.00 | 67.50 | 0.225 | 126.000 | 70.5199 |
| 2016-01-29 | 2016-02-05 |
YUM160226P00072000
YUM160226P00072500
|
32 | 72.50 | 72.00 | 0.190 | -432.000 | 71.4201 |
| 2016-02-05 | 2016-02-12 |
YUM160304P00069500
YUM160304P00070000
|
37 | 70.00 | 69.50 | 0.235 | 1887.000 | 78.05 |
| 2016-02-12 | 2016-02-19 |
YUM160311P00067000
YUM160311P00067500
|
32 | 67.50 | 67.00 | 0.195 | 304.000 | 77.77 |
| 2016-02-19 | 2016-02-26 |
YUM160318P00067500
YUM160318P00070000
|
6 | 70.00 | 67.50 | 0.890 | 105.000 | 78.31 |
| 2016-02-26 | 2016-03-04 |
YUM160324P00071000
YUM160324P00071500
|
39 | 71.50 | 71.00 | 0.245 | 702.000 | 79.35 |
| 2016-03-04 | 2016-03-11 |
YUM160401P00077500
YUM160401P00078000
|
37 | 78.00 | 77.50 | 0.230 | -203.500 | 82.27 |
| 2016-03-15 | 2016-03-22 |
YUM160415P00075000
YUM160415P00077500
|
6 | 77.50 | 75.00 | 0.970 | 126.000 | 81.84 |
| 2016-03-22 | 2016-03-29 |
YUM160422P00078500
YUM160422P00079000
|
31 | 79.00 | 78.50 | 0.18 | -93.000 | 81.19 |
| 2016-04-04 | 2016-04-11 |
YUM160429P00081500
YUM160429P00082000
|
37 | 82.00 | 81.50 | 0.230 | 129.500 | 79.5601 |
| 2016-04-11 | 2016-04-18 |
YUM160506P00081500
YUM160506P00082000
|
35 | 82.00 | 81.50 | 0.22 | 52.500 | 80.96 |
| 2016-04-18 | 2016-04-25 |
YUM160513P00082000
YUM160513P00082500
|
38 | 82.50 | 82.00 | 0.24 | -247.000 | 80.3001 |
| 2016-04-25 | 2016-05-02 |
YUM160520P00081000
YUM160520P00081500
|
37 | 81.50 | 81.00 | 0.23 | -92.500 | 79.6 |
| 2016-05-02 | 2016-05-09 |
YUM160527P00080500
YUM160527P00081000
|
32 | 81.00 | 80.50 | 0.195 | 16.000 | 82.5899 |
| 2016-05-09 | 2016-05-16 |
YUM160603P00081500
YUM160603P00082000
|
36 | 82.00 | 81.50 | 0.225 | -180.000 | 82.61 |
| 2016-05-16 | 2016-05-23 |
YUM160610P00080500
YUM160610P00081000
|
35 | 81.00 | 80.50 | 0.22 | -105.000 | 82.4999 |
| 2016-05-23 | 2016-05-31 |
YUM160617P00079500
YUM160617P00080000
|
35 | 80.00 | 79.50 | 0.215 | 315.000 | 83.55 |
| 2016-05-31 | 2016-06-07 |
YUM160701P00081500
YUM160701P00082000
|
35 | 82.00 | 81.50 | 0.22 | 297.500 | 83.53 |
| 2016-06-07 | 2016-06-14 |
YUM160708P00083000
YUM160708P00083500
|
32 | 83.50 | 83.00 | 0.195 | -112.000 | 85.76 |
| 2016-06-14 | 2016-06-21 |
YUM160715P00080000
YUM160715P00082500
|
6 | 82.50 | 80.00 | 1.065 | 171.000 | 87.49 |
| 2016-06-22 | 2016-06-29 |
YUM160722P00083500
YUM160722P00084000
|
36 | 84.00 | 83.50 | 0.225 | -630.000 | 90.0999 |
| 2016-07-01 | 2016-07-08 |
YUM160729P00083000
YUM160729P00083500
|
35 | 83.50 | 83.00 | 0.220 | 35.000 | 89.42 |
| 2016-07-14 | 2016-07-21 |
YUM160812P00087500
YUM160812P00088000
|
30 | 88.00 | 87.50 | 0.175 | -150.000 | 89.96 |
| 2016-07-21 | 2016-07-28 |
YUM160819P00087500
YUM160819P00088000
|
35 | 88.00 | 87.50 | 0.220 | 367.500 | 89.31 |
| 2016-07-28 | 2016-08-04 |
YUM160826P00089500
YUM160826P00090000
|
33 | 90.00 | 89.50 | 0.20 | -363.00 | 89.53 |
| 2016-08-04 | 2016-08-11 |
YUM160902P00088000
YUM160902P00088500
|
35 | 88.50 | 88.00 | 0.215 | 245.000 | 91.26 |
| 2016-08-11 | 2016-08-18 |
YUM160909P00089500
YUM160909P00090000
|
36 | 90.00 | 89.50 | 0.225 | 198.000 | 86.97 |
| 2016-08-22 | 2016-08-29 |
YUM160916P00089000
YUM160916P00089500
|
34 | 89.50 | 89.00 | 0.210 | 238.000 | 88.04 |
| 2016-08-29 | 2016-09-06 |
YUM160923P00090000
YUM160923P00090500
|
32 | 90.50 | 90.00 | 0.190 | 64.000 | 90.6401 |
| 2016-09-07 | 2016-09-14 |
YUM161007P00090000
YUM161007P00090500
|
37 | 90.50 | 90.00 | 0.235 | -333.000 | 87.7199 |
| 2016-09-14 | 2016-09-21 |
YUM161014P00086500
YUM161014P00087000
|
38 | 87.00 | 86.50 | 0.24 | 323.000 | 89.1801 |
| 2016-09-22 | 2016-09-29 |
YUM161021P00090000
YUM161021P00090500
|
35 | 90.50 | 90.00 | 0.22 | -105.00 | 86.97 |
| 2016-09-29 | 2016-10-06 |
YUM161028P00089500
YUM161028P00090000
|
37 | 90.00 | 89.50 | 0.235 | -425.500 | 85.72 |
| 2016-10-10 | 2016-10-17 |
YUM161104P00087000
YUM161104P00087500
|
39 | 87.50 | 87.00 | 0.245 | 97.500 | 59.81 |
| 2016-10-17 | 2016-10-24 |
YUM161111P00086000
YUM161111P00086500
|
35 | 86.50 | 86.00 | 0.220 | 227.500 | 60.7 |
| 2016-10-24 | 2016-10-31 |
YUM161118P00087000
YUM161118P00087500
|
33 | 87.50 | 87.00 | 0.205 | -363.000 | 62.36 |
| 2016-11-03 | 2016-11-10 |
YUM161202P00059500
YUM161202P00060000
|
33 | 60.00 | 59.50 | 0.205 | 132.000 | 62.42 |
| 2016-11-10 | 2016-11-17 |
YUM161209P00060500
YUM161209P00061000
|
31 | 61.00 | 60.50 | 0.185 | -186.000 | 64.49 |
| 2016-11-21 | 2016-11-28 |
YUM161216P00061500
YUM161216P00062000
|
34 | 62.00 | 61.50 | 0.21 | 289.000 | 64.25 |
| 2016-11-28 | 2016-12-05 |
YUM161223P00062500
YUM161223P00063000
|
32 | 63.00 | 62.50 | 0.19 | -80.000 | 63.81 |
| 2016-12-05 | 2016-12-12 |
YUM161230P00062500
YUM161230P00063000
|
35 | 63.00 | 62.50 | 0.215 | 420.000 | 63.33 |
| 2016-12-12 | 2016-12-19 |
YUM170106P00064000
YUM170106P00064500
|
33 | 64.50 | 64.00 | 0.20 | -181.500 | 64.42 |
| 2016-12-20 | 2016-12-27 |
YUM170120P00063500
YUM170120P00064000
|
37 | 64.00 | 63.50 | 0.23 | 0.000 | 64.58 |
| 2016-12-27 | 2017-01-03 |
YUM170127P00063500
YUM170127P00064000
|
37 | 64.00 | 63.50 | 0.23 | -203.500 | 65.9 |
| 2017-01-03 | 2017-01-10 |
YUM170203P00062500
YUM170203P00063000
|
35 | 63.00 | 62.50 | 0.220 | 437.500 | 66.23 |
| 2017-01-10 | 2017-01-17 |
YUM170210P00064500
YUM170210P00065000
|
37 | 65.00 | 64.50 | 0.235 | -185.000 | 68 |
| 2017-01-23 | 2017-01-30 |
YUM170217P00064000
YUM170217P00064500
|
30 | 64.50 | 64.00 | 0.175 | 60.000 | 68.4 |
| 2017-01-30 | 2017-02-06 |
YUM170224P00065000
YUM170224P00065500
|
35 | 65.50 | 65.00 | 0.215 | 157.500 | 65.95 |
| 2017-02-06 | 2017-02-13 |
YUM170303P00065500
YUM170303P00066000
|
29 | 66.00 | 65.50 | 0.160 | 1914.000 | 65.03 |
| 2017-02-13 | 2017-02-21 |
YUM170310P00067500
YUM170310P00068000
|
35 | 68.00 | 67.50 | 0.215 | -157.500 | 64.31 |
| 2017-02-21 | 2017-02-28 |
YUM170324P00067000
YUM170324P00067500
|
34 | 67.50 | 67.00 | 0.210 | -595.000 | 63.58 |
| 2017-02-28 | 2017-03-07 |
YUM170331P00064500
YUM170331P00065000
|
32 | 65.00 | 64.50 | 0.19 | -336.000 | 63.9 |
| 2017-03-07 | 2017-03-14 |
YUM170407P00063500
YUM170407P00064000
|
35 | 64.00 | 63.50 | 0.215 | -280.000 | 64.28 |
| 2017-03-16 | 2017-03-23 |
YUM170413P00063000
YUM170413P00063500
|
32 | 63.50 | 63.00 | 0.190 | -336.000 | 63.79 |
| 2017-03-23 | 2017-03-30 |
YUM170421P00062500
YUM170421P00063000
|
30 | 63.00 | 62.50 | 0.175 | 45.000 | 64.82 |
| 2017-03-30 | 2017-04-06 |
YUM170428P00063500
YUM170428P00064000
|
39 | 64.00 | 63.50 | 0.245 | 253.500 | 65.75 |
| 2017-04-07 | 2017-04-17 |
YUM170505P00063500
YUM170505P00064000
|
35 | 64.00 | 63.50 | 0.22 | 0.000 | 69.3 |
| 2017-04-17 | 2017-04-24 |
YUM170512P00063500
YUM170512P00064000
|
35 | 64.00 | 63.50 | 0.215 | 350.000 | 68.9 |
| 2017-04-24 | 2017-05-01 |
YUM170519P00065000
YUM170519P00065500
|
34 | 65.50 | 65.00 | 0.210 | 102.000 | 70.07 |
| 2017-05-01 | 2017-05-08 |
YUM170526P00065000
YUM170526P00065500
|
35 | 65.50 | 65.00 | 0.215 | 647.500 | 72.09 |
| 2017-05-08 | 2017-05-15 |
YUM170602P00068500
YUM170602P00069000
|
32 | 69.00 | 68.50 | 0.19 | 112.000 | 73.99 |
| 2017-05-15 | 2017-05-22 |
YUM170609P00068500
YUM170609P00069000
|
32 | 69.00 | 68.50 | 0.195 | 416.000 | 73.1 |
| 2017-05-22 | 2017-05-30 |
YUM170616P00070500
YUM170616P00071000
|
35 | 71.00 | 70.50 | 0.215 | 455.000 | 72.78 |
| 2017-05-30 | 2017-06-06 |
YUM170630P00072000
YUM170630P00072500
|
35 | 72.50 | 72.00 | 0.220 | 402.500 | 73.76 |
| 2017-06-06 | 2017-06-13 |
YUM170707P00073500
YUM170707P00074000
|
32 | 74.00 | 73.50 | 0.19 | -400.000 | 73.49 |
| 2017-06-13 | 2017-06-20 |
YUM170714P00072000
YUM170714P00072500
|
35 | 72.50 | 72.00 | 0.215 | 245.000 | 73.6 |
| 2017-06-20 | 2017-06-27 |
YUM170721P00073500
YUM170721P00074000
|
37 | 74.00 | 73.50 | 0.235 | -370.000 | 74.74 |
| 2017-06-27 | 2017-07-05 |
YUM170728P00073500
YUM170728P00074000
|
31 | 74.00 | 73.50 | 0.185 | -2774.500 | 75 |
| 2017-07-07 | 2017-07-14 |
YUM170804P00073000
YUM170804P00073500
|
37 | 73.50 | 73.00 | 0.23 | 148.00 | 75.03 |
| 2017-07-14 | 2017-07-21 |
YUM170811P00073000
YUM170811P00073500
|
32 | 73.50 | 73.00 | 0.195 | -64.000 | 75.56 |
| 2017-07-24 | 2017-07-31 |
YUM170818P00074000
YUM170818P00074500
|
32 | 74.50 | 74.00 | 0.195 | 96.000 | 75.41 |
| 2017-07-31 | 2017-08-07 |
YUM170825P00075000
YUM170825P00075500
|
32 | 75.50 | 75.00 | 0.195 | -128.000 | 75.83 |
| 2017-08-07 | 2017-08-14 |
YUM170901P00074500
YUM170901P00075000
|
33 | 75.00 | 74.50 | 0.205 | 363.000 | 76.63 |
| 2017-08-14 | 2017-08-21 |
YUM170908P00075500
YUM170908P00076000
|
36 | 76.00 | 75.50 | 0.225 | 126.000 | 76.48 |
| 2017-08-21 | 2017-08-28 |
YUM170915P00075000
YUM170915P00075500
|
31 | 75.50 | 75.00 | 0.180 | 93.000 | 75.25 |
| 2017-08-28 | 2017-09-05 |
YUM170922P00075500
YUM170922P00076000
|
32 | 76.00 | 75.50 | 0.190 | 80.000 | 75.97 |
| 2017-09-05 | 2017-09-12 |
YUM171006P00075500
YUM171006P00076000
|
32 | 76.00 | 75.50 | 0.190 | 160.000 | 75.93 |
| 2017-09-12 | 2017-09-19 |
YUM171013P00076500
YUM171013P00077000
|
37 | 77.00 | 76.50 | 0.235 | -666.000 | 76.2 |
| 2017-09-19 | 2017-09-26 |
YUM171020P00075000
YUM171020P00075500
|
37 | 75.50 | 75.00 | 0.235 | -647.500 | 76.17 |
| 2017-09-26 | 2017-10-03 |
YUM171027P00073000
YUM171027P00073500
|
38 | 73.50 | 73.00 | 0.240 | -304.000 | 75.24 |
| 2017-10-04 | 2017-10-11 |
YUM171103P00073500
YUM171103P00074000
|
37 | 74.00 | 73.50 | 0.23 | 370.000 | 78.91 |
| 2017-10-11 | 2017-10-18 |
YUM171110P00076000
YUM171110P00076500
|
35 | 76.50 | 76.00 | 0.215 | -157.500 | 79.59 |
| 2017-10-18 | 2017-10-25 |
YUM171117P00072500
YUM171117P00075000
|
5 | 75.00 | 72.50 | 0.715 | -140.000 | 78.6 |
| 2017-10-26 | 2017-11-02 |
YUM171124P00075500
YUM171124P00076000
|
35 | 76.00 | 75.50 | 0.220 | 1120.000 | 79.18 |
| 2017-11-02 | 2017-11-09 |
YUM171201P00078500
YUM171201P00079000
|
35 | 79.00 | 78.50 | 0.22 | 455.000 | 83.4 |
| 2017-11-09 | 2017-11-16 |
YUM171208P00079000
YUM171208P00079500
|
34 | 79.50 | 79.00 | 0.210 | 170.000 | 83.32 |
| 2017-11-20 | 2017-11-27 |
YUM171215P00078000
YUM171215P00078500
|
31 | 78.50 | 78.00 | 0.185 | 217.000 | 82.3 |
| 2017-11-27 | 2017-12-04 |
YUM171222P00079000
YUM171222P00079500
|
32 | 79.50 | 79.00 | 0.195 | 640.000 | 82.4 |
| 2017-12-05 | 2017-12-12 |
YUM180105P00082500
YUM180105P00083000
|
37 | 83.00 | 82.50 | 0.235 | -314.500 | 82.84 |
| 2017-12-12 | 2017-12-19 |
YUM180112P00081500
YUM180112P00082000
|
38 | 82.00 | 81.50 | 0.240 | 361.000 | 83.62 |
| 2017-12-19 | 2017-12-26 |
YUM180119P00082500
YUM180119P00083000
|
33 | 83.00 | 82.50 | 0.20 | -181.500 | 83.81 |
| 2017-12-26 | 2018-01-02 |
YUM180126P00081500
YUM180126P00082000
|
35 | 82.00 | 81.50 | 0.220 | -210.000 | 86.2 |
| 2018-01-02 | 2018-01-09 |
YUM180202P00081000
YUM180202P00081500
|
37 | 81.50 | 81.00 | 0.23 | 388.500 | 82.63 |
| 2018-01-09 | 2018-01-16 |
YUM180209P00082500
YUM180209P00083000
|
33 | 83.00 | 82.50 | 0.20 | -511.500 | 79.31 |
| 2018-01-16 | 2018-01-23 |
YUM180216P00080000
YUM180216P00082500
|
5 | 82.50 | 80.00 | 0.830 | 225.000 | 78.25 |
| 2018-01-23 | 2018-01-30 |
YUM180223P00085500
YUM180223P00086000
|
38 | 86.00 | 85.50 | 0.24 | -95.000 | 79.8 |
| 2018-01-30 | 2018-02-06 |
YUM180302P00084000
YUM180302P00084500
|
37 | 84.50 | 84.00 | 0.230 | -814.000 | 80.29 |
| 2018-02-08 | 2018-02-15 |
YUM180309P00076000
YUM180309P00076500
|
36 | 76.50 | 76.00 | 0.225 | 450.000 | 82.95 |
| 2018-02-20 | 2018-02-27 |
YUM180323P00077500
YUM180323P00078000
|
34 | 78.00 | 77.50 | 0.210 | 391.000 | 81.68 |
| 2018-02-27 | 2018-03-06 |
YUM180329P00079500
YUM180329P00080000
|
32 | 80.00 | 79.50 | 0.190 | 160.000 | 85.13 |
| 2018-03-06 | 2018-03-13 |
YUM180406P00081000
YUM180406P00081500
|
32 | 81.50 | 81.00 | 0.195 | 512.000 | 84.46 |
| 2018-03-16 | 2018-03-23 |
YUM180413P00083000
YUM180413P00083500
|
32 | 83.50 | 83.00 | 0.195 | -224.000 | 85.42 |
| 2018-03-23 | 2018-04-02 |
YUM180420P00081000
YUM180420P00081500
|
34 | 81.50 | 81.00 | 0.21 | 51.000 | 86.29 |
| 2018-04-04 | 2018-04-11 |
YUM180504P00085000
YUM180504P00085500
|
37 | 85.50 | 85.00 | 0.235 | 0.000 | 82.43 |
| 2018-04-16 | 2018-04-23 |
YUM180511P00086000
YUM180511P00086500
|
38 | 86.50 | 86.00 | 0.240 | 190.000 | 84.62 |
| 2018-04-23 | 2018-04-30 |
YUM180518P00085500
YUM180518P00086000
|
32 | 86.00 | 85.50 | 0.195 | 272.000 | 82.34 |
| 2018-04-30 | 2018-05-07 |
YUM180525P00086500
YUM180525P00087000
|
33 | 87.00 | 86.50 | 0.205 | -1336.500 | 82.53 |
| 2018-05-07 | 2018-05-14 |
YUM180601P00082500
YUM180601P00083000
|
35 | 83.00 | 82.50 | 0.22 | 105.00 | 81.91 |
| 2018-05-14 | 2018-05-21 |
YUM180608P00083000
YUM180608P00083500
|
35 | 83.50 | 83.00 | 0.215 | -157.500 | 83.18 |
| 2018-05-21 | 2018-05-29 |
YUM180615P00082000
YUM180615P00082500
|
30 | 82.50 | 82.00 | 0.175 | -195.000 | 82.62 |
| 2018-05-30 | 2018-06-06 |
YUM180629P00082000
YUM180629P00082500
|
33 | 82.50 | 82.00 | 0.20 | 99.000 | 78.22 |
| 2018-06-06 | 2018-06-13 |
YUM180706P00083000
YUM180706P00083500
|
31 | 83.50 | 83.00 | 0.185 | -201.500 | 78.27 |
| 2018-06-13 | 2018-06-20 |
YUM180713P00082000
YUM180713P00082500
|
31 | 82.50 | 82.00 | 0.18 | -449.500 | 79.14 |
| 2018-06-20 | 2018-06-27 |
YUM180720P00080500
YUM180720P00081000
|
32 | 81.00 | 80.50 | 0.195 | -464.000 | 79.31 |
| 2018-06-27 | 2018-07-05 |
YUM180727P00078500
YUM180727P00079000
|
35 | 79.00 | 78.50 | 0.220 | -507.500 | 78.91 |
| 2018-07-06 | 2018-07-13 |
YUM180803P00078000
YUM180803P00078500
|
38 | 78.50 | 78.00 | 0.24 | 209.000 | 81.86 |
| 2018-07-13 | 2018-07-20 |
YUM180810P00078500
YUM180810P00079000
|
33 | 79.00 | 78.50 | 0.205 | 33.000 | 82.94 |
| 2018-07-23 | 2018-07-30 |
YUM180817P00078500
YUM180817P00079000
|
35 | 79.00 | 78.50 | 0.220 | -140.000 | 83.81 |
| 2018-07-30 | 2018-08-06 |
YUM180824P00078500
YUM180824P00079000
|
36 | 79.00 | 78.50 | 0.225 | 558.000 | 84.14 |
| 2018-08-06 | 2018-08-13 |
YUM180831P00081000
YUM180831P00081500
|
37 | 81.50 | 81.00 | 0.23 | 18.500 | 86.89 |
| 2018-08-13 | 2018-08-20 |
YUM180907P00082000
YUM180907P00082500
|
36 | 82.50 | 82.00 | 0.225 | 486.000 | 88.4 |
| 2018-08-20 | 2018-08-27 |
YUM180914P00083500
YUM180914P00084000
|
32 | 84.00 | 83.50 | 0.190 | 112.000 | 88.14 |
| 2018-08-27 | 2018-09-04 |
YUM180921P00084000
YUM180921P00084500
|
34 | 84.50 | 84.00 | 0.21 | 510.000 | 89.53 |
| 2018-09-04 | 2018-09-11 |
YUM181005P00086500
YUM181005P00087000
|
33 | 87.00 | 86.50 | 0.205 | 214.500 | 90 |
| 2018-09-11 | 2018-09-18 |
YUM181012P00087500
YUM181012P00088000
|
32 | 88.00 | 87.50 | 0.195 | 48.000 | 88.05 |
| 2018-09-24 | 2018-10-01 |
YUM181019P00088500
YUM181019P00089000
|
30 | 89.00 | 88.50 | 0.17 | 210.00 | 89.4 |
| 2018-10-01 | 2018-10-08 |
YUM181026P00090000
YUM181026P00090500
|
33 | 90.50 | 90.00 | 0.20 | 33.000 | 85.78 |
| 2018-10-08 | 2018-10-15 |
YUM181102P00090000
YUM181102P00090500
|
34 | 90.50 | 90.00 | 0.210 | -272.000 | 86.9 |
| 2018-10-16 | 2018-10-23 |
YUM181116P00087500
YUM181116P00090000
|
6 | 90.00 | 87.50 | 0.890 | -186.000 | 88.89 |
| 2018-10-24 | 2018-10-31 |
YUM181123P00087000
YUM181123P00087500
|
36 | 87.50 | 87.00 | 0.225 | 396.000 | 87.19 |
| 2018-10-31 | 2018-11-07 |
YUM181130P00090000
YUM181130P00090500
|
35 | 90.50 | 90.00 | 0.22 | -560.000 | 92.22 |
| 2018-11-07 | 2018-11-14 |
YUM181207P00089000
YUM181207P00089500
|
37 | 89.50 | 89.00 | 0.235 | -18.500 | 90.43 |
| 2018-11-15 | 2018-11-23 |
YUM181214P00088500
YUM181214P00089000
|
36 | 89.00 | 88.50 | 0.225 | -486.000 | 91.7 |
| 2018-11-23 | 2018-11-30 |
YUM181221P00086500
YUM181221P00087000
|
33 | 87.00 | 86.50 | 0.205 | 561.000 | 88.14 |
| 2018-11-30 | 2018-12-07 |
YUM181228P00091500
YUM181228P00092000
|
30 | 92.00 | 91.50 | 0.170 | -435.000 | 91.61 |
| 2018-12-07 | 2018-12-14 |
YUM190104P00090000
YUM190104P00090500
|
36 | 90.50 | 90.00 | 0.225 | 270.000 | 91.46 |
| 2018-12-14 | 2018-12-21 |
YUM190111P00091000
YUM190111P00091500
|
33 | 91.50 | 91.00 | 0.20 | -742.500 | 90.94 |
| 2018-12-21 | 2018-12-28 |
YUM190118P00085000
YUM190118P00087500
|
6 | 87.50 | 85.00 | 0.845 | 273.000 | 92.36 |
| 2018-12-31 | 2019-01-07 |
YUM190125P00091500
YUM190125P00092000
|
38 | 92.00 | 91.50 | 0.24 | 285.000 | 92.71 |
| 2019-01-07 | 2019-01-14 |
YUM190201P00091000
YUM190201P00091500
|
34 | 91.50 | 91.00 | 0.21 | -221.000 | 94.13 |
| 2019-01-15 | 2019-01-22 |
YUM190215P00087500
YUM190215P00090000
|
6 | 90.00 | 87.50 | 0.875 | 129.000 | 94.12 |
| 2019-01-22 | 2019-01-29 |
YUM190222P00092000
YUM190222P00092500
|
35 | 92.50 | 92.00 | 0.22 | -297.500 | 95.39 |
| 2019-01-29 | 2019-02-05 |
YUM190301P00092500
YUM190301P00093000
|
38 | 93.00 | 92.50 | 0.240 | 209.000 | 95.37 |
| 2019-02-06 | 2019-02-13 |
YUM190308P00094500
YUM190308P00095000
|
35 | 95.00 | 94.50 | 0.22 | -297.500 | 96.67 |
| 2019-02-19 | 2019-02-26 |
YUM190322P00094000
YUM190322P00094500
|
33 | 94.50 | 94.00 | 0.205 | -264.000 | 98.97 |
| 2019-02-26 | 2019-03-05 |
YUM190329P00093000
YUM190329P00093500
|
35 | 93.50 | 93.00 | 0.215 | 437.500 | 99.81 |
| 2019-03-05 | 2019-03-12 |
YUM190405P00095500
YUM190405P00096000
|
34 | 96.00 | 95.50 | 0.21 | 459.000 | 99.96 |
| 2019-03-13 | 2019-03-20 |
YUM190412P00098000
YUM190412P00098500
|
35 | 98.50 | 98.00 | 0.215 | 52.500 | 101.4 |
| 2019-03-20 | 2019-03-27 |
YUM190418P00098000
YUM190418P00098500
|
34 | 98.50 | 98.00 | 0.210 | 119.000 | 103.32 |
| 2019-03-28 | 2019-04-04 |
YUM190426P00098500
YUM190426P00099000
|
35 | 99.00 | 98.50 | 0.215 | 192.500 | 104.09 |
| 2019-04-04 | 2019-04-11 |
YUM190503P00099500
YUM190503P00100000
|
37 | 100.00 | 99.50 | 0.23 | 203.500 | 102.72 |
| 2019-04-16 | 2019-04-23 |
YUM190517P00097500
YUM190517P00100000
|
5 | 100.00 | 97.50 | 0.715 | 92.500 | 101.3 |
| 2019-04-23 | 2019-04-30 |
YUM190524P00102000
YUM190524P00103000
|
18 | 103.00 | 102.00 | 0.445 | 54.000 | 100.99 |
| 2019-04-30 | 2019-05-07 |
YUM190531P00103000
YUM190531P00104000
|
17 | 104.00 | 103.00 | 0.435 | -433.500 | 102.35 |
| 2019-05-07 | 2019-05-14 |
YUM190607P00100000
YUM190607P00101000
|
16 | 101.00 | 100.00 | 0.405 | -96.000 | 109.07 |
| 2019-05-14 | 2019-05-21 |
YUM190614P00100000
YUM190614P00101000
|
18 | 101.00 | 100.00 | 0.460 | 315.000 | 109.79 |
| 2019-05-21 | 2019-05-28 |
YUM190621P00101000
YUM190621P00102000
|
16 | 102.00 | 101.00 | 0.40 | -376.000 | 110.27 |
| 2019-05-28 | 2019-06-04 |
YUM190628P00099500
YUM190628P00100000
|
35 | 100.00 | 99.50 | 0.220 | 630.000 | 110.67 |
| 2019-06-04 | 2019-06-11 |
YUM190705P00106000
YUM190705P00107000
|
16 | 107.00 | 106.00 | 0.390 | 32.000 | 110.24 |
| 2019-06-11 | 2019-06-18 |
YUM190712P00106000
YUM190712P00107000
|
16 | 107.00 | 106.00 | 0.38 | 152.000 | 111.05 |
| 2019-06-24 | 2019-07-01 |
YUM190719P00109000
YUM190719P00110000
|
14 | 110.00 | 109.00 | 0.30 | -175.000 | 112.53 |
| 2019-07-01 | 2019-07-08 |
YUM190726P00108000
YUM190726P00109000
|
14 | 109.00 | 108.00 | 0.32 | 91.000 | 114.02 |
| 2019-07-08 | 2019-07-15 |
YUM190802P00109000
YUM190802P00110000
|
16 | 110.00 | 109.00 | 0.380 | 72.000 | 117.35 |
| 2019-07-15 | 2019-07-22 |
YUM190809P00111000
YUM190809P00112000
|
17 | 112.00 | 111.00 | 0.430 | 221.000 | 119.02 |
| 2019-07-22 | 2019-07-29 |
YUM190816P00112000
YUM190816P00113000
|
16 | 113.00 | 112.00 | 0.41 | 104.000 | 115.62 |
| 2019-07-29 | 2019-08-05 |
YUM190823P00113000
YUM190823P00114000
|
17 | 114.00 | 113.00 | 0.435 | 102.000 | 115.31 |
| 2019-08-05 | 2019-08-12 |
YUM190830P00114000
YUM190830P00115000
|
19 | 115.00 | 114.00 | 0.475 | 551.000 | 116.78 |
| 2019-08-12 | 2019-08-19 |
YUM190906P00115000
YUM190906P00116000
|
16 | 116.00 | 115.00 | 0.400 | 128.000 | 119.21 |
| 2019-08-19 | 2019-08-26 |
YUM190913P00115000
YUM190913P00116000
|
17 | 116.00 | 115.00 | 0.435 | 263.500 | 111.36 |
| 2019-08-26 | 2019-09-04 |
YUM190920P00116000
YUM190920P00117000
|
15 | 117.00 | 116.00 | 0.350 | 67.500 | 112.3 |
| 2019-09-04 | 2019-09-11 |
YUM191004P00117000
YUM191004P00118000
|
15 | 118.00 | 117.00 | 0.365 | -562.500 | 114.66 |
| 2019-09-11 | 2019-09-18 |
YUM191011P00113000
YUM191011P00114000
|
17 | 114.00 | 113.00 | 0.42 | 127.500 | 114.45 |
| 2019-09-23 | 2019-09-30 |
YUM191018P00112000
YUM191018P00113000
|
15 | 113.00 | 112.00 | 0.340 | -15.000 | 112.3 |
| 2019-09-30 | 2019-10-07 |
YUM191025P00112000
YUM191025P00113000
|
15 | 113.00 | 112.00 | 0.35 | 52.500 | 109.1 |
| 2019-10-07 | 2019-10-14 |
YUM191101P00113000
YUM191101P00114000
|
18 | 114.00 | 113.00 | 0.450 | -9.000 | 99.65 |
| 2019-10-14 | 2019-10-21 |
YUM191108P00112000
YUM191108P00113000
|
17 | 113.00 | 112.00 | 0.425 | -76.500 | 98.9 |
| 2019-10-21 | 2019-10-28 |
YUM191115P00111000
YUM191115P00112000
|
16 | 112.00 | 111.00 | 0.380 | -408.000 | 98.28 |
| 2019-10-28 | 2019-11-04 |
YUM191122P00108000
YUM191122P00109000
|
16 | 109.00 | 108.00 | 0.400 | -880.000 | 97.62 |
| 2019-11-04 | 2019-11-11 |
YUM191129P00097000
YUM191129P00098000
|
14 | 98.00 | 97.00 | 0.325 | -126.000 | 100.67 |
| 2019-11-11 | 2019-11-18 |
YUM191206P00098000
YUM191206P00099000
|
18 | 99.00 | 98.00 | 0.450 | -108.000 | 98.77 |
| 2019-11-18 | 2019-11-25 |
YUM191213P00098000
YUM191213P00098500
|
39 | 98.50 | 98.00 | 0.245 | 19.500 | 100.11 |
| 2019-11-25 | 2019-12-02 |
YUM191220P00097500
YUM191220P00098000
|
34 | 98.00 | 97.50 | 0.210 | 340.000 | 100.59 |
| 2019-12-02 | 2019-12-09 |
YUM191227P00099500
YUM191227P00100000
|
34 | 100.00 | 99.50 | 0.21 | -306.00 | 101.9 |
| 2019-12-09 | 2019-12-16 |
YUM200103P00098500
YUM200103P00099000
|
37 | 99.00 | 98.50 | 0.235 | 518.000 | 101.85 |
| 2019-12-16 | 2019-12-23 |
YUM200110P00100000
YUM200110P00101000
|
17 | 101.00 | 100.00 | 0.425 | -297.500 | 101.69 |
| 2019-12-23 | 2019-12-30 |
YUM200117P00099000
YUM200117P00099500
|
33 | 99.50 | 99.00 | 0.205 | 82.500 | 105.4 |
| 2019-12-30 | 2020-01-06 |
YUM200124P00099500
YUM200124P00100000
|
32 | 100.00 | 99.50 | 0.195 | 176.000 | 104.98 |
| 2020-01-06 | 2020-01-13 |
YUM200131P00101000
YUM200131P00102000
|
17 | 102.00 | 101.00 | 0.420 | -399.500 | 105.77 |
| 2020-01-15 | 2020-01-22 |
YUM200214P00100000
YUM200214P00101000
|
17 | 101.00 | 100.00 | 0.435 | 476.000 | 105.28 |
| 2020-01-22 | 2020-01-29 |
YUM200221P00105000
YUM200221P00106000
|
18 | 106.00 | 105.00 | 0.455 | 0.000 | 103.51 |
| 2020-01-31 | 2020-02-07 |
YUM200228P00105000
YUM200228P00106000
|
18 | 106.00 | 105.00 | 0.455 | -441.000 | 89.25 |
| 2020-02-10 | 2020-02-18 |
YUM200306P00102000
YUM200306P00103000
|
19 | 103.00 | 102.00 | 0.48 | 408.500 | 89.4 |
| 2020-02-24 | 2020-03-02 |
YUM200320P00099500
YUM200320P00100000
|
35 | 100.00 | 99.50 | 0.215 | -1785.000 | 58.08 |
| 2020-03-04 | 2020-03-11 |
YUM200403P00094000
YUM200403P00095000
|
19 | 95.00 | 94.00 | 0.475 | -522.500 | 63.3 |
| 2020-03-12 | 2020-03-19 |
YUM200409P00079000
YUM200409P00080000
|
16 | 80.00 | 79.00 | 0.400 | -960.000 | 80.37 |
| 2020-03-19 | 2020-03-26 |
YUM200417P00055000
YUM200417P00060000
|
2 | 60.00 | 55.00 | 1.475 | 287.000 | 84.17 |
| 2020-04-02 | 2020-04-09 |
YUM200501P00065000
YUM200501P00066000
|
17 | 66.00 | 65.00 | 0.425 | -1113.500 | 83.81 |
| 2020-04-09 | 2020-04-16 |
YUM200508P00080000
YUM200508P00081000
|
17 | 81.00 | 80.00 | 0.44 | 408.000 | 86.18 |
| 2020-04-16 | 2020-04-23 |
YUM200515P00075000
YUM200515P00080000
|
3 | 80.00 | 75.00 | 1.85 | 256.500 | 84.9 |
| 2020-05-01 | 2020-05-08 |
YUM200529P00083000
YUM200529P00084000
|
18 | 84.00 | 83.00 | 0.45 | 450.00 | 89.73 |
| 2020-05-13 | 2020-05-20 |
YUM200612P00079000
YUM200612P00080000
|
17 | 80.00 | 79.00 | 0.430 | 510.000 | 91.28 |
| 2020-05-20 | 2020-05-27 |
YUM200619P00088000
YUM200619P00088500
|
36 | 88.50 | 88.00 | 0.225 | 72.000 | 88.26 |
| 2020-05-29 | 2020-06-05 |
YUM200626P00089500
YUM200626P00090000
|
36 | 90.00 | 89.50 | 0.225 | 1530.000 | 84.79 |
| 2020-06-18 | 2020-06-25 |
YUM200717P00085000
YUM200717P00090000
|
2 | 90.00 | 85.00 | 1.645 | -204.000 | 90.57 |
| 2020-06-25 | 2020-07-02 |
YUM200724P00085000
YUM200724P00086000
|
18 | 86.00 | 85.00 | 0.460 | 63.000 | 93.14 |
| 2020-07-06 | 2020-07-13 |
YUM200731P00087000
YUM200731P00088000
|
16 | 88.00 | 87.00 | 0.375 | -680.000 | 91.05 |
| 2020-07-22 | 2020-07-29 |
YUM200821P00093000
YUM200821P00094000
|
18 | 94.00 | 93.00 | 0.45 | 45.000 | 96.1 |
| 2020-08-18 | 2020-08-25 |
YUM200918P00090000
YUM200918P00095000
|
3 | 95.00 | 90.00 | 1.750 | 202.500 | 92.11 |
| 2020-09-16 | 2020-09-23 |
YUM201016P00090000
YUM201016P00095000
|
3 | 95.00 | 90.00 | 1.675 | -517.500 | 98.53 |
| 2020-09-24 | 2020-10-01 |
YUM201023P00090000
YUM201023P00091000
|
18 | 91.00 | 90.00 | 0.450 | 45.000 | 101.28 |
| 2020-10-23 | 2020-10-30 |
YUM201120P00100000
YUM201120P00101000
|
16 | 101.00 | 100.00 | 0.375 | -760.000 | 104.99 |
| 2020-11-04 | 2020-11-11 |
YUM201204P00098000
YUM201204P00098500
|
33 | 98.50 | 98.00 | 0.200 | 412.500 | 105.86 |
| 2020-11-12 | 2020-11-19 |
YUM201211P00099500
YUM201211P00100000
|
30 | 100.00 | 99.50 | 0.175 | 1350.000 | 105.99 |
| 2020-11-19 | 2020-11-27 |
YUM201218P00100000
YUM201218P00105000
|
3 | 105.00 | 100.00 | 1.70 | 292.500 | 109.78 |
| 2020-11-27 | 2020-12-04 |
YUM201224P00106000
YUM201224P00107000
|
19 | 107.00 | 106.00 | 0.475 | -142.500 | 107.54 |
| 2020-12-08 | 2020-12-15 |
YUM210108P00104000
YUM210108P00105000
|
16 | 105.00 | 104.00 | 0.40 | 120.000 | 107.15 |
| 2020-12-18 | 2020-12-28 |
YUM210115P00105000
YUM210115P00110000
|
3 | 110.00 | 105.00 | 1.725 | -52.500 | 106.62 |
| 2021-01-06 | 2021-01-13 |
YUM210205P00105000
YUM210205P00106000
|
18 | 106.00 | 105.00 | 0.450 | 135.000 | 105.34 |
| 2021-01-13 | 2021-01-20 |
YUM210212P00106000
YUM210212P00107000
|
17 | 107.00 | 106.00 | 0.425 | 425.000 | 105.47 |
| 2021-01-21 | 2021-01-28 |
YUM210219P00107000
YUM210219P00108000
|
19 | 108.00 | 107.00 | 0.475 | -142.500 | 105.13 |
| 2021-02-12 | 2021-02-19 |
YUM210312P00104000
YUM210312P00105000
|
17 | 105.00 | 104.00 | 0.425 | 0.000 | 104.81 |
| 2021-02-19 | 2021-02-26 |
YUM210319P00100000
YUM210319P00105000
|
3 | 105.00 | 100.00 | 2.075 | 60.000 | 107.96 |
| 2021-03-24 | 2021-03-31 |
YUM210423P00106000
YUM210423P00107000
|
15 | 107.00 | 106.00 | 0.35 | 262.500 | 117.72 |
| 2021-04-05 | 2021-04-12 |
YUM210430P00109000
YUM210430P00110000
|
17 | 110.00 | 109.00 | 0.425 | 170.000 | 119.52 |
| 2021-04-20 | 2021-04-27 |
YUM210521P00117000
YUM210521P00118000
|
16 | 118.00 | 117.00 | 0.40 | -960.00 | 119.71 |
| 2021-04-27 | 2021-05-04 |
YUM210528P00115000
YUM210528P00116000
|
18 | 116.00 | 115.00 | 0.45 | 450.00 | 119.97 |
| 2021-05-04 | 2021-05-11 |
YUM210604P00118000
YUM210604P00119000
|
15 | 119.00 | 118.00 | 0.35 | -112.500 | 118.77 |
| 2021-05-12 | 2021-05-19 |
YUM210611P00116000
YUM210611P00117000
|
19 | 117.00 | 116.00 | 0.475 | -950.000 | 119.65 |
| 2021-05-20 | 2021-05-27 |
YUM210618P00115000
YUM210618P00120000
|
3 | 120.00 | 115.00 | 1.775 | 105.000 | 114.64 |
| 2021-05-28 | 2021-06-04 |
YUM210625P00119000
YUM210625P00120000
|
16 | 120.00 | 119.00 | 0.400 | -240.000 | 117.25 |
| 2021-06-04 | 2021-06-11 |
YUM210702P00117000
YUM210702P00118000
|
14 | 118.00 | 117.00 | 0.325 | 70.000 | 116.95 |
| 2021-06-11 | 2021-06-18 |
YUM210709P00118000
YUM210709P00119000
|
18 | 119.00 | 118.00 | 0.450 | 270.000 | 118.58 |
| 2021-06-21 | 2021-06-28 |
YUM210716P00115000
YUM210716P00116000
|
15 | 116.00 | 115.00 | 0.350 | -112.500 | 115.85 |
| 2021-06-29 | 2021-07-06 |
YUM210730P00114000
YUM210730P00115000
|
19 | 115.00 | 114.00 | 0.475 | 142.500 | 131.39 |
| 2021-07-06 | 2021-07-13 |
YUM210806P00115000
YUM210806P00116000
|
18 | 116.00 | 115.00 | 0.450 | 90.000 | 134.03 |
| 2021-07-15 | 2021-07-22 |
YUM210813P00116000
YUM210813P00117000
|
19 | 117.00 | 116.00 | 0.475 | 190.000 | 134.96 |
| 2021-07-22 | 2021-07-29 |
YUM210820P00119000
YUM210820P00120000
|
16 | 120.00 | 119.00 | 0.375 | 920.000 | 134.46 |
| 2021-07-29 | 2021-08-05 |
YUM210827P00129000
YUM210827P00130000
|
19 | 130.00 | 129.00 | 0.475 | 522.500 | 131.7 |
| 2021-08-05 | 2021-08-12 |
YUM210903P00132000
YUM210903P00133000
|
16 | 133.00 | 132.00 | 0.40 | -40.000 | 130.92 |
| 2021-08-12 | 2021-08-19 |
YUM210910P00132000
YUM210910P00133000
|
19 | 133.00 | 132.00 | 0.475 | 142.500 | 129.89 |
| 2021-08-23 | 2021-08-30 |
YUM210917P00134000
YUM210917P00135000
|
19 | 135.00 | 134.00 | 0.475 | -1377.500 | 127.09 |
| 2021-09-01 | 2021-09-08 |
YUM211001P00130000
YUM211001P00131000
|
17 | 131.00 | 130.00 | 0.425 | -127.500 | 123.64 |
| 2021-09-08 | 2021-09-15 |
YUM211008P00129000
YUM211008P00130000
|
16 | 130.00 | 129.00 | 0.40 | -160.000 | 123.39 |
| 2021-09-20 | 2021-09-27 |
YUM211015P00124000
YUM211015P00125000
|
15 | 125.00 | 124.00 | 0.350 | 0.000 | 125.21 |
| 2021-09-27 | 2021-10-04 |
YUM211022P00124000
YUM211022P00125000
|
15 | 125.00 | 124.00 | 0.350 | -262.500 | 126.57 |
| 2021-10-05 | 2021-10-12 |
YUM211105P00122000
YUM211105P00123000
|
16 | 123.00 | 122.00 | 0.40 | -360.000 | 126.68 |
| 2021-10-13 | 2021-10-20 |
YUM211112P00122000
YUM211112P00123000
|
15 | 123.00 | 122.00 | 0.35 | 112.500 | 125.22 |
| 2021-10-26 | 2021-11-02 |
YUM211126P00125000
YUM211126P00126000
|
18 | 126.00 | 125.00 | 0.45 | -1755.000 | 124.2 |
| 2021-11-03 | 2021-11-10 |
YUM211203P00123000
YUM211203P00124000
|
16 | 124.00 | 123.00 | 0.400 | 160.000 | 124.83 |
| 2021-11-11 | 2021-11-18 |
YUM211210P00123000
YUM211210P00124000
|
14 | 124.00 | 123.00 | 0.325 | 105.000 | 133.87 |
| 2021-11-22 | 2021-11-29 |
YUM211223P00125000
YUM211223P00126000
|
18 | 126.00 | 125.00 | 0.450 | -1755.000 | 135.34 |
| 2021-12-01 | 2021-12-08 |
YUM211231P00122000
YUM211231P00123000
|
14 | 123.00 | 122.00 | 0.325 | 385.000 | 138.86 |
| 2021-12-09 | 2021-12-16 |
YUM220107P00132000
YUM220107P00133000
|
19 | 133.00 | 132.00 | 0.475 | 190.000 | 135.35 |
| 2021-12-16 | 2021-12-23 |
YUM220114P00132000
YUM220114P00133000
|
15 | 133.00 | 132.00 | 0.35 | 600.00 | 127.06 |
| 2021-12-23 | 2021-12-30 |
YUM220121P00134000
YUM220121P00135000
|
15 | 135.00 | 134.00 | 0.350 | 225.000 | 124.24 |
| 2022-01-06 | 2022-01-13 |
YUM220204P00136000
YUM220204P00137000
|
16 | 137.00 | 136.00 | 0.400 | -400.000 | 125.27 |
| 2022-01-18 | 2022-01-25 |
YUM220218P00120000
YUM220218P00125000
|
2 | 125.00 | 120.00 | 1.60 | -215.000 | 125.8 |
| 2022-01-25 | 2022-02-01 |
YUM220225P00115000
YUM220225P00120000
|
2 | 120.00 | 115.00 | 1.50 | 100.00 | 123.72 |
| 2022-02-02 | 2022-02-09 |
YUM220304P00120000
YUM220304P00125000
|
3 | 125.00 | 120.00 | 1.85 | 262.500 | 118.73 |
| 2022-02-11 | 2022-02-18 |
YUM220311P00115000
YUM220311P00120000
|
2 | 120.00 | 115.00 | 1.425 | 250.000 | 116.26 |
| 2022-02-23 | 2022-03-02 |
YUM220325P00115000
YUM220325P00120000
|
3 | 120.00 | 115.00 | 1.95 | 345.000 | 119.62 |
| 2022-03-03 | 2022-03-10 |
YUM220401P00115000
YUM220401P00120000
|
3 | 120.00 | 115.00 | 1.70 | -585.00 | 118.82 |
| 2022-03-15 | 2022-03-22 |
YUM220414P00110000
YUM220414P00115000
|
3 | 115.00 | 110.00 | 1.80 | -45.000 | 122.97 |
| 2022-03-31 | 2022-04-07 |
YUM220429P00110000
YUM220429P00115000
|
2 | 115.00 | 110.00 | 1.225 | 230.000 | 117.01 |
| 2022-04-07 | 2022-04-14 |
YUM220506P00115000
YUM220506P00120000
|
3 | 120.00 | 115.00 | 1.95 | 247.500 | 115.39 |
| 2022-04-19 | 2022-04-26 |
YUM220520P00124000
YUM220520P00125000
|
16 | 125.00 | 124.00 | 0.40 | -160.00 | 111.92 |
| 2022-04-28 | 2022-05-05 |
YUM220527P00110000
YUM220527P00115000
|
3 | 115.00 | 110.00 | 1.900 | 112.500 | 119.77 |
| 2022-05-06 | 2022-05-13 |
YUM220603P00110000
YUM220603P00115000
|
3 | 115.00 | 110.00 | 2.40 | -165.00 | 118.62 |
| 2022-05-13 | 2022-05-20 |
YUM220610P00105000
YUM220610P00110000
|
2 | 110.00 | 105.00 | 1.525 | 155.000 | 114.41 |
| 2022-05-23 | 2022-05-31 |
YUM220617P00105000
YUM220617P00110000
|
2 | 110.00 | 105.00 | 1.325 | 115.000 | 109.5 |
| 2022-06-14 | 2022-06-21 |
YUM220715P00105000
YUM220715P00110000
|
3 | 110.00 | 105.00 | 2.30 | 330.000 | 118.15 |
| 2022-07-19 | 2022-07-26 |
YUM220819P00115000
YUM220819P00120000
|
3 | 120.00 | 115.00 | 1.75 | -142.500 | 116.65 |
| 2022-08-22 | 2022-08-29 |
YUM220916P00110000
YUM220916P00115000
|
3 | 115.00 | 110.00 | 1.750 | -165.000 | 115.72 |
| 2022-09-23 | 2022-09-30 |
YUM221021P00105000
YUM221021P00110000
|
3 | 110.00 | 105.00 | 1.700 | -270.000 | 111.03 |
| 2022-10-18 | 2022-10-25 |
YUM221118P00105000
YUM221118P00110000
|
2 | 110.00 | 105.00 | 1.50 | 5.000 | 124.61 |
| 2022-11-18 | 2022-11-25 |
YUM221216P00120000
YUM221216P00125000
|
3 | 125.00 | 120.00 | 1.875 | 255.000 | 129.37 |
| 2023-01-17 | 2023-01-24 |
YUM230217P00125000
YUM230217P00130000
|
3 | 130.00 | 125.00 | 1.70 | -120.00 | 132.04 |
| 2023-08-17 | 2023-08-24 |
YUM230915P00125000
YUM230915P00130000
|
3 | 130.00 | 125.00 | 1.725 | 0.000 | 127.99 |
| 2023-10-17 | 2023-10-24 |
YUM231117P00115000
YUM231117P00120000
|
3 | 120.00 | 115.00 | 1.70 | 15.00 | 127.66 |
| 2024-01-16 | 2024-01-23 |
YUM240216P00125000
YUM240216P00130000
|
2 | 130.00 | 125.00 | 1.650 | 120.000 | 134.55 |
| 2024-02-16 | 2024-02-23 |
YUM240315P00130000
YUM240315P00135000
|
3 | 135.00 | 130.00 | 1.750 | 375.000 | 136.84 |
| 2024-05-21 | 2024-05-28 |
YUM240621P00135000
YUM240621P00140000
|
3 | 140.00 | 135.00 | 1.800 | -367.500 | 134.29 |
| 2024-07-17 | 2024-07-24 |
YUM240816P00125000
YUM240816P00130000
|
3 | 130.00 | 125.00 | 1.75 | -315.00 | 137.4 |
| 2024-10-18 | 2024-10-25 |
YUM241115P00130000
YUM241115P00135000
|
3 | 135.00 | 130.00 | 1.825 | -82.500 | 133.59 |
| 2024-11-22 | 2024-11-29 |
YUM241220P00130000
YUM241220P00135000
|
2 | 135.00 | 130.00 | 1.575 | 205.000 | 132.36 |
| 2024-12-17 | 2024-12-24 |
YUM250117P00130000
YUM250117P00135000
|
2 | 135.00 | 130.00 | 1.65 | 75.000 | 125.32 |
| 2025-01-22 | 2025-01-29 |
YUM250221P00120000
YUM250221P00125000
|
2 | 125.00 | 120.00 | 1.45 | 205.000 | 148.75 |
| 2025-02-18 | 2025-02-25 |
YUM250321P00140000
YUM250321P00145000
|
2 | 145.00 | 140.00 | 1.575 | 240.000 | 156.75 |
| 2025-04-15 | 2025-04-22 |
YUM250516P00140000
YUM250516P00145000
|
2 | 145.00 | 140.00 | 1.65 | -10.00 | 148.07 |
| 2025-05-21 | 2025-05-28 |
YUM250620P00140000
YUM250620P00145000
|
2 | 145.00 | 140.00 | 1.50 | -40.00 | 139.06 |
| 2025-06-17 | 2025-06-24 |
YUM250718P00135000
YUM250718P00140000
|
3 | 140.00 | 135.00 | 1.975 | 322.500 | 148.96 |
| 2025-07-15 | 2025-07-22 |
YUM250815P00140000
YUM250815P00145000
|
3 | 145.00 | 140.00 | 1.95 | 232.500 | 148.18 |