| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-06-12 | 2009-06-29 |
YUM090718P00030000
YUM090718P00031000
|
11 | 31.00 | 30.00 | 0.15 | 0.00 | 33.61 |
| 2009-07-15 | 2009-08-03 |
YUM090822P00030000
YUM090822P00031000
|
12 | 31.00 | 30.00 | 0.175 | 180.000 | 36.0199 |
| 2009-08-12 | 2009-08-31 |
YUM090919P00031000
YUM090919P00032000
|
11 | 32.00 | 31.00 | 0.15 | 82.500 | 34.7399 |
| 2014-01-16 | 2014-02-03 |
YUM140222P00062500
YUM140222P00065000
|
4 | 65.00 | 62.50 | 0.370 | 144.000 | 72.85 |
| 2014-06-24 | 2014-07-11 |
YUM140801P00075000
YUM140801P00076000
|
11 | 76.00 | 75.00 | 0.165 | 82.500 | 70.46 |
| 2014-07-15 | 2014-08-01 |
YUM140822P00077000
YUM140822P00078000
|
11 | 78.00 | 77.00 | 0.160 | -924.000 | 72.41 |
| 2014-09-03 | 2014-09-22 |
YUM141010P00066000
YUM141010P00066500
|
24 | 66.50 | 66.00 | 0.095 | 108.000 | 69.3101 |
| 2014-09-22 | 2014-10-09 |
YUM141024P00067000
YUM141024P00067500
|
23 | 67.50 | 67.00 | 0.080 | -172.500 | 69.8799 |
| 2014-10-09 | 2014-10-27 |
YUM141114P00064500
YUM141114P00065000
|
24 | 65.00 | 64.50 | 0.095 | 168.000 | 74.78 |
| 2014-11-21 | 2014-12-08 |
YUM141226P00071000
YUM141226P00071500
|
24 | 71.50 | 71.00 | 0.085 | 84.000 | 73.14 |
| 2014-12-08 | 2014-12-26 |
YUM150109P00071500
YUM150109P00072000
|
25 | 72.00 | 71.50 | 0.115 | -50.000 | 73.46 |
| 2014-12-30 | 2015-01-16 |
YUM150206P00067500
YUM150206P00068000
|
25 | 68.00 | 67.50 | 0.105 | 75.000 | 73.93 |
| 2015-01-21 | 2015-02-09 |
YUM150227P00066000
YUM150227P00066500
|
24 | 66.50 | 66.00 | 0.085 | 156.000 | 81.11 |
| 2015-02-09 | 2015-02-26 |
YUM150313P00068500
YUM150313P00069000
|
25 | 69.00 | 68.50 | 0.100 | 225.000 | 77.51 |
| 2015-02-27 | 2015-03-16 |
YUM150402P00076000
YUM150402P00076500
|
24 | 76.50 | 76.00 | 0.085 | -132.000 | 79.79 |
| 2015-03-23 | 2015-04-09 |
YUM150424P00073500
YUM150424P00074000
|
23 | 74.00 | 73.50 | 0.080 | 23.000 | 87.1 |
| 2015-04-15 | 2015-05-04 |
YUM150522P00073500
YUM150522P00074000
|
24 | 74.00 | 73.50 | 0.09 | 216.00 | 91.54 |
| 2015-05-05 | 2015-05-22 |
YUM150612P00084000
YUM150612P00084500
|
24 | 84.50 | 84.00 | 0.085 | 96.000 | 91.1099 |
| 2015-05-22 | 2015-06-08 |
YUM150626P00086000
YUM150626P00086500
|
25 | 86.50 | 86.00 | 0.10 | 125.000 | 92.7499 |
| 2015-06-08 | 2015-06-25 |
YUM150710P00085000
YUM150710P00085500
|
25 | 85.50 | 85.00 | 0.105 | 237.500 | 90.86 |
| 2015-06-25 | 2015-07-13 |
YUM150731P00084500
YUM150731P00085000
|
23 | 85.00 | 84.50 | 0.080 | -80.500 | 87.76 |
| 2015-07-21 | 2015-08-07 |
YUM150828P00082000
YUM150828P00082500
|
23 | 82.50 | 82.00 | 0.08 | 0.000 | 81.82 |
| 2015-09-01 | 2015-09-18 |
YUM151009P00069500
YUM151009P00070000
|
24 | 70.00 | 69.50 | 0.085 | 108.000 | 70.25 |
| 2015-09-18 | 2015-10-05 |
YUM151023P00072000
YUM151023P00072500
|
24 | 72.50 | 72.00 | 0.090 | 144.000 | 72.8899 |
| 2015-10-05 | 2015-10-22 |
YUM151106P00075000
YUM151106P00075500
|
24 | 75.50 | 75.00 | 0.095 | -672.000 | 71.2401 |
| 2015-10-22 | 2015-11-09 |
YUM151127P00066500
YUM151127P00067000
|
27 | 67.00 | 66.50 | 0.13 | -148.500 | 72.96 |
| 2015-11-17 | 2015-12-04 |
YUM151224P00063000
YUM151224P00063500
|
24 | 63.50 | 63.00 | 0.090 | 240.000 | 73.9999 |
| 2015-12-04 | 2015-12-21 |
YUM160108P00069000
YUM160108P00069500
|
24 | 69.50 | 69.00 | 0.085 | 0.000 | 68.1399 |
| 2015-12-21 | 2016-01-07 |
YUM160122P00067000
YUM160122P00067500
|
25 | 67.50 | 67.00 | 0.100 | 50.000 | 68.98 |
| 2016-01-19 | 2016-02-05 |
YUM160226P00061000
YUM160226P00062000
|
11 | 62.00 | 61.00 | 0.155 | 170.500 | 71.4201 |
| 2016-02-05 | 2016-02-22 |
YUM160311P00063000
YUM160311P00063500
|
24 | 63.50 | 63.00 | 0.090 | 72.000 | 77.77 |
| 2016-02-23 | 2016-03-11 |
YUM160401P00065000
YUM160401P00065500
|
24 | 65.50 | 65.00 | 0.09 | 204.000 | 82.27 |
| 2016-03-15 | 2016-04-01 |
YUM160422P00068500
YUM160422P00069000
|
25 | 69.00 | 68.50 | 0.100 | 212.500 | 81.19 |
| 2016-04-01 | 2016-04-18 |
YUM160506P00075000
YUM160506P00075500
|
24 | 75.50 | 75.00 | 0.085 | 84.000 | 80.96 |
| 2016-04-19 | 2016-05-06 |
YUM160527P00075000
YUM160527P00075500
|
27 | 75.50 | 75.00 | 0.140 | -121.500 | 82.5899 |
| 2016-05-09 | 2016-05-26 |
YUM160610P00076000
YUM160610P00076500
|
23 | 76.50 | 76.00 | 0.080 | 138.000 | 82.4999 |
| 2016-05-26 | 2016-06-13 |
YUM160701P00077000
YUM160701P00077500
|
24 | 77.50 | 77.00 | 0.09 | 72.00 | 83.53 |
| 2016-06-14 | 2016-07-01 |
YUM160722P00075000
YUM160722P00075500
|
24 | 75.50 | 75.00 | 0.085 | 96.000 | 90.0999 |
| 2016-07-05 | 2016-07-22 |
YUM160812P00076000
YUM160812P00076500
|
24 | 76.50 | 76.00 | 0.095 | 228.000 | 89.96 |
| 2016-07-26 | 2016-08-12 |
YUM160902P00083500
YUM160902P00084000
|
24 | 84.00 | 83.50 | 0.085 | 108.000 | 91.26 |
| 2016-08-30 | 2016-09-16 |
YUM161007P00084000
YUM161007P00084500
|
24 | 84.50 | 84.00 | 0.085 | -120.000 | 87.7199 |
| 2016-09-22 | 2016-10-10 |
YUM161028P00083000
YUM161028P00083500
|
25 | 83.50 | 83.00 | 0.105 | 12.500 | 85.72 |
| 2016-10-10 | 2016-10-27 |
YUM161111P00081000
YUM161111P00081500
|
25 | 81.50 | 81.00 | 0.100 | 87.500 | 60.7 |
| 2016-11-30 | 2016-12-19 |
YUM170106P00059500
YUM170106P00060000
|
24 | 60.00 | 59.50 | 0.085 | 180.000 | 64.42 |
| 2016-12-27 | 2017-01-13 |
YUM170203P00060000
YUM170203P00060500
|
23 | 60.50 | 60.00 | 0.08 | 195.500 | 66.23 |
| 2017-01-26 | 2017-02-13 |
YUM170303P00061000
YUM170303P00061500
|
23 | 61.50 | 61.00 | 0.08 | 184.00 | 65.03 |
| 2017-03-02 | 2017-03-20 |
YUM170407P00061500
YUM170407P00062000
|
26 | 62.00 | 61.50 | 0.125 | 143.000 | 64.28 |
| 2017-03-20 | 2017-04-06 |
YUM170421P00060500
YUM170421P00061000
|
25 | 61.00 | 60.50 | 0.100 | 200.000 | 64.82 |
| 2017-04-07 | 2017-04-24 |
YUM170512P00060000
YUM170512P00060500
|
24 | 60.50 | 60.00 | 0.085 | 192.000 | 68.9 |
| 2017-05-08 | 2017-05-25 |
YUM170609P00066000
YUM170609P00066500
|
23 | 66.50 | 66.00 | 0.080 | 172.500 | 73.1 |
| 2017-06-27 | 2017-07-14 |
YUM170804P00068500
YUM170804P00069000
|
25 | 69.00 | 68.50 | 0.11 | 175.000 | 75.03 |
| 2017-07-25 | 2017-08-11 |
YUM170901P00070000
YUM170901P00070500
|
24 | 70.50 | 70.00 | 0.085 | 96.000 | 76.63 |
| 2017-08-25 | 2017-09-11 |
YUM170929P00072000
YUM170929P00072500
|
24 | 72.50 | 72.00 | 0.085 | 180.000 | 73.61 |
| 2017-09-11 | 2017-09-28 |
YUM171013P00074000
YUM171013P00074500
|
23 | 74.50 | 74.00 | 0.08 | -2530.000 | 76.2 |
| 2017-10-09 | 2017-10-26 |
YUM171110P00071500
YUM171110P00072000
|
24 | 72.00 | 71.50 | 0.090 | -156.000 | 79.59 |
| 2017-10-31 | 2017-11-17 |
YUM171208P00069000
YUM171208P00069500
|
23 | 69.50 | 69.00 | 0.08 | 172.500 | 83.32 |
| 2017-11-30 | 2017-12-18 |
YUM180105P00079500
YUM180105P00080000
|
25 | 80.00 | 79.50 | 0.105 | 237.500 | 82.84 |
| 2017-12-26 | 2018-01-12 |
YUM180202P00077500
YUM180202P00078000
|
24 | 78.00 | 77.50 | 0.085 | 228.000 | 82.63 |
| 2018-01-18 | 2018-02-05 |
YUM180223P00078000
YUM180223P00078500
|
24 | 78.50 | 78.00 | 0.085 | -132.000 | 79.8 |
| 2018-03-16 | 2018-04-02 |
YUM180420P00075000
YUM180420P00077500
|
4 | 77.50 | 75.00 | 0.415 | 384.000 | 86.29 |
| 2018-04-17 | 2018-05-04 |
YUM180525P00080500
YUM180525P00081000
|
26 | 81.00 | 80.50 | 0.125 | -65.000 | 82.53 |
| 2018-05-04 | 2018-05-21 |
YUM180608P00078000
YUM180608P00078500
|
24 | 78.50 | 78.00 | 0.085 | 144.000 | 83.18 |
| 2018-05-23 | 2018-06-11 |
YUM180629P00079000
YUM180629P00079500
|
25 | 79.50 | 79.00 | 0.110 | 112.500 | 78.22 |
| 2018-06-20 | 2018-07-09 |
YUM180727P00076500
YUM180727P00077000
|
24 | 77.00 | 76.50 | 0.085 | 24.000 | 78.91 |
| 2018-07-18 | 2018-08-06 |
YUM180824P00074000
YUM180824P00074500
|
24 | 74.50 | 74.00 | 0.085 | 192.000 | 84.14 |
| 2018-08-13 | 2018-08-30 |
YUM180914P00078500
YUM180914P00079000
|
24 | 79.00 | 78.50 | 0.085 | 192.000 | 88.14 |
| 2018-09-26 | 2018-10-15 |
YUM181102P00084000
YUM181102P00084500
|
24 | 84.50 | 84.00 | 0.085 | -36.000 | 86.9 |
| 2018-10-16 | 2018-11-02 |
YUM181123P00084500
YUM181123P00085000
|
24 | 85.00 | 84.50 | 0.095 | 108.000 | 87.19 |
| 2018-11-02 | 2018-11-19 |
YUM181207P00081500
YUM181207P00082000
|
24 | 82.00 | 81.50 | 0.085 | 108.000 | 90.43 |
| 2018-11-19 | 2018-12-06 |
YUM181221P00082500
YUM181221P00083000
|
24 | 83.00 | 82.50 | 0.085 | 156.000 | 88.14 |
| 2018-12-06 | 2018-12-24 |
YUM190111P00086000
YUM190111P00086500
|
24 | 86.50 | 86.00 | 0.085 | 504.000 | 90.94 |
| 2019-01-07 | 2019-01-24 |
YUM190208P00084500
YUM190208P00085000
|
24 | 85.00 | 84.50 | 0.095 | 264.000 | 94.49 |
| 2019-01-31 | 2019-02-19 |
YUM190308P00087000
YUM190308P00087500
|
25 | 87.5 | 87 | 0.11 | 137.500 | 96.67 |
| 2019-02-22 | 2019-03-11 |
YUM190329P00091000
YUM190329P00091500
|
27 | 91.50 | 91.00 | 0.13 | 0.00 | 99.81 |
| 2019-03-11 | 2019-03-28 |
YUM190412P00093500
YUM190412P00094000
|
24 | 94.00 | 93.50 | 0.09 | 168.00 | 101.4 |
| 2019-03-28 | 2019-04-15 |
YUM190503P00093000
YUM190503P00093500
|
24 | 93.50 | 93.00 | 0.085 | 108.000 | 102.72 |
| 2019-04-18 | 2019-05-06 |
YUM190524P00096500
YUM190524P00097000
|
25 | 97.00 | 96.50 | 0.100 | 175.000 | 100.99 |
| 2019-05-24 | 2019-06-10 |
YUM190628P00096000
YUM190628P00096500
|
24 | 96.50 | 96.00 | 0.090 | 240.000 | 110.67 |
| 2019-07-05 | 2019-07-22 |
YUM190809P00103000
YUM190809P00104000
|
12 | 104.00 | 103.00 | 0.220 | 204.000 | 119.02 |
| 2019-08-07 | 2019-08-26 |
YUM190913P00108000
YUM190913P00109000
|
12 | 109.00 | 108.00 | 0.195 | 180.000 | 111.36 |
| 2019-09-09 | 2019-09-26 |
YUM191011P00110000
YUM191011P00111000
|
12 | 111.00 | 110.00 | 0.230 | -12.000 | 114.45 |
| 2019-09-26 | 2019-10-14 |
YUM191101P00104000
YUM191101P00105000
|
12 | 105.00 | 104.00 | 0.195 | 132.000 | 99.65 |
| 2019-10-21 | 2019-11-07 |
YUM191122P00105000
YUM191122P00106000
|
12 | 106.00 | 105.00 | 0.17 | -996.000 | 97.62 |
| 2019-11-08 | 2019-11-25 |
YUM191213P00093500
YUM191213P00094000
|
24 | 94.00 | 93.50 | 0.09 | 120.00 | 100.11 |
| 2019-12-03 | 2019-12-20 |
YUM200110P00093500
YUM200110P00094000
|
23 | 94.00 | 93.50 | 0.080 | 138.000 | 101.69 |
| 2019-12-31 | 2020-01-17 |
YUM200207P00094000
YUM200207P00094500
|
25 | 94.50 | 94.00 | 0.115 | 262.500 | 102.04 |
| 2020-01-21 | 2020-02-07 |
YUM200228P00098500
YUM200228P00099000
|
23 | 99.00 | 98.50 | 0.080 | -161.000 | 89.25 |
| 2020-02-18 | 2020-03-06 |
YUM200327P00098000
YUM200327P00098500
|
27 | 98.50 | 98.00 | 0.135 | -985.500 | 68.53 |
| 2020-03-25 | 2020-04-13 |
YUM200501P00058000
YUM200501P00059000
|
11 | 59.00 | 58.00 | 0.16 | 170.500 | 83.81 |
| 2020-04-22 | 2020-05-11 |
YUM200529P00070500
YUM200529P00071000
|
27 | 71.00 | 70.50 | 0.130 | 1525.500 | 89.73 |
| 2020-05-11 | 2020-05-28 |
YUM200612P00078000
YUM200612P00078500
|
25 | 78.50 | 78.00 | 0.100 | 487.500 | 91.28 |
| 2020-07-23 | 2020-08-10 |
YUM200828P00084000
YUM200828P00084500
|
25 | 84.50 | 84.00 | 0.100 | 125.000 | 97.45 |
| 2020-08-25 | 2020-09-11 |
YUM201002P00088000
YUM201002P00088500
|
25 | 88.50 | 88.00 | 0.10 | 187.500 | 95.17 |
| 2020-09-21 | 2020-10-08 |
YUM201023P00075000
YUM201023P00080000
|
2 | 80.00 | 75.00 | 1.20 | 240.00 | 101.28 |
| 2020-10-16 | 2020-11-02 |
YUM201120P00085000
YUM201120P00090000
|
2 | 90.00 | 85.00 | 0.85 | 45.000 | 104.99 |
| 2020-12-10 | 2020-12-28 |
YUM210115P00095000
YUM210115P00097500
|
5 | 97.50 | 95.00 | 0.575 | 262.500 | 106.62 |
| 2021-02-23 | 2021-03-12 |
YUM210401P00095000
YUM210401P00096000
|
12 | 96.00 | 95.00 | 0.175 | 210.000 | 109.8 |
| 2021-03-17 | 2021-04-05 |
YUM210423P00101000
YUM210423P00102000
|
12 | 102.00 | 101.00 | 0.225 | -270.000 | 117.72 |
| 2021-04-20 | 2021-05-07 |
YUM210528P00106000
YUM210528P00107000
|
13 | 107.00 | 106.00 | 0.25 | 325.000 | 119.97 |
| 2021-05-27 | 2021-06-14 |
YUM210702P00113000
YUM210702P00114000
|
12 | 114.00 | 113.00 | 0.175 | 60.000 | 116.95 |
| 2021-06-21 | 2021-07-08 |
YUM210723P00110000
YUM210723P00111000
|
11 | 111.00 | 110.00 | 0.15 | 55.000 | 122.79 |
| 2021-07-23 | 2021-08-09 |
YUM210827P00113000
YUM210827P00114000
|
13 | 114.00 | 113.00 | 0.250 | 1267.500 | 131.7 |
| 2021-08-20 | 2021-09-07 |
YUM210924P00126000
YUM210924P00127000
|
12 | 127.00 | 126.00 | 0.175 | -60.000 | 125.52 |
| 2021-09-20 | 2021-10-07 |
YUM211022P00116000
YUM211022P00117000
|
13 | 117.00 | 116.00 | 0.250 | 292.500 | 126.57 |
| 2021-10-11 | 2021-10-28 |
YUM211112P00113000
YUM211112P00114000
|
12 | 114.00 | 113.00 | 0.20 | 1140.000 | 125.22 |
| 2021-11-17 | 2021-12-06 |
YUM211223P00118000
YUM211223P00119000
|
12 | 119.00 | 118.00 | 0.175 | 600.000 | 135.34 |
| 2021-12-06 | 2021-12-23 |
YUM220107P00118000
YUM220107P00119000
|
13 | 119.00 | 118.00 | 0.25 | 325.000 | 135.35 |
| 2021-12-23 | 2022-01-10 |
YUM220128P00127000
YUM220128P00128000
|
13 | 128.00 | 127.00 | 0.275 | 227.500 | 122.24 |
| 2022-02-28 | 2022-03-17 |
YUM220401P00105000
YUM220401P00110000
|
2 | 110.00 | 105.00 | 1.10 | 240.000 | 118.82 |
| 2022-04-14 | 2022-05-02 |
YUM220520P00100000
YUM220520P00105000
|
2 | 105.00 | 100.00 | 0.725 | 55.000 | 111.92 |
| 2022-05-06 | 2022-05-23 |
YUM220610P00095000
YUM220610P00100000
|
2 | 100.00 | 95.00 | 1.05 | 235.000 | 114.41 |
| 2022-07-18 | 2022-08-04 |
YUM220819P00100000
YUM220819P00105000
|
2 | 105.00 | 100.00 | 0.925 | 180.000 | 116.65 |
| 2025-01-17 | 2025-02-03 |
YUM250221P00110000
YUM250221P00115000
|
2 | 115.00 | 110.00 | 0.875 | 275.000 | 148.75 |