| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-06-12 | 2009-07-09 |
YUM090718P00030000
YUM090718P00031000
|
11 | 31.00 | 30.00 | 0.15 | 137.500 | 33.61 |
| 2009-07-15 | 2009-08-11 |
YUM090822P00030000
YUM090822P00031000
|
12 | 31.00 | 30.00 | 0.175 | 210.000 | 36.0199 |
| 2009-08-12 | 2009-09-08 |
YUM090919P00031000
YUM090919P00032000
|
11 | 32.00 | 31.00 | 0.15 | 137.500 | 34.7399 |
| 2014-01-16 | 2014-02-12 |
YUM140222P00062500
YUM140222P00065000
|
4 | 65.00 | 62.50 | 0.370 | 146.000 | 72.85 |
| 2014-06-24 | 2014-07-21 |
YUM140801P00075000
YUM140801P00076000
|
11 | 76.00 | 75.00 | 0.165 | -588.500 | 70.46 |
| 2014-09-03 | 2014-09-30 |
YUM141010P00066000
YUM141010P00066500
|
24 | 66.50 | 66.00 | 0.095 | 132.000 | 69.3101 |
| 2014-09-30 | 2014-10-27 |
YUM141107P00066500
YUM141107P00067000
|
24 | 67.00 | 66.50 | 0.095 | 192.000 | 72.86 |
| 2014-11-21 | 2014-12-18 |
YUM141226P00071000
YUM141226P00071500
|
24 | 71.50 | 71.00 | 0.085 | -264.000 | 73.14 |
| 2014-12-18 | 2015-01-14 |
YUM150123P00066500
YUM150123P00067000
|
24 | 67.00 | 66.50 | 0.085 | 1404.000 | 74.11 |
| 2015-01-21 | 2015-02-17 |
YUM150227P00066000
YUM150227P00066500
|
24 | 66.50 | 66.00 | 0.085 | 204.000 | 81.11 |
| 2015-02-23 | 2015-03-23 |
YUM150402P00072500
YUM150402P00073000
|
24 | 73.00 | 72.50 | 0.09 | 288.00 | 79.79 |
| 2015-03-23 | 2015-04-20 |
YUM150424P00073500
YUM150424P00074000
|
23 | 74.00 | 73.50 | 0.080 | 126.500 | 87.1 |
| 2015-04-22 | 2015-05-19 |
YUM150529P00078500
YUM150529P00079000
|
24 | 79.00 | 78.50 | 0.085 | 204.000 | 90.11 |
| 2015-05-20 | 2015-06-16 |
YUM150626P00089000
YUM150626P00089500
|
24 | 89.50 | 89.00 | 0.090 | -192.000 | 92.7499 |
| 2015-06-17 | 2015-07-14 |
YUM150724P00084000
YUM150724P00084500
|
24 | 84.50 | 84.00 | 0.090 | 168.000 | 86.7099 |
| 2015-07-21 | 2015-08-17 |
YUM150828P00082000
YUM150828P00082500
|
23 | 82.50 | 82.00 | 0.08 | -92.000 | 81.82 |
| 2015-09-01 | 2015-09-28 |
YUM151009P00069500
YUM151009P00070000
|
24 | 70.00 | 69.50 | 0.085 | -408.000 | 70.25 |
| 2015-10-01 | 2015-10-28 |
YUM151106P00071000
YUM151106P00071500
|
25 | 71.50 | 71.00 | 0.100 | 12.500 | 71.2401 |
| 2015-10-29 | 2015-11-25 |
YUM151204P00066500
YUM151204P00067000
|
24 | 67.00 | 66.50 | 0.090 | 168.000 | 76.14 |
| 2015-11-25 | 2015-12-22 |
YUM151231P00066000
YUM151231P00066500
|
24 | 66.50 | 66.00 | 0.095 | -156.000 | 73.05 |
| 2015-12-23 | 2016-01-19 |
YUM160129P00067500
YUM160129P00068000
|
25 | 68.00 | 67.50 | 0.10 | -225.00 | 72.37 |
| 2016-01-19 | 2016-02-16 |
YUM160226P00061000
YUM160226P00062000
|
11 | 62.00 | 61.00 | 0.155 | 115.500 | 71.4201 |
| 2016-02-17 | 2016-03-15 |
YUM160324P00064000
YUM160324P00064500
|
24 | 64.50 | 64.00 | 0.085 | -192.000 | 79.35 |
| 2016-03-15 | 2016-04-11 |
YUM160422P00068500
YUM160422P00069000
|
25 | 69.00 | 68.50 | 0.100 | 387.500 | 81.19 |
| 2016-04-19 | 2016-05-16 |
YUM160527P00075000
YUM160527P00075500
|
27 | 75.50 | 75.00 | 0.140 | 310.500 | 82.5899 |
| 2016-05-19 | 2016-06-15 |
YUM160624P00074000
YUM160624P00074500
|
23 | 74.50 | 74.00 | 0.08 | 322.00 | 82.15 |
| 2016-06-15 | 2016-07-12 |
YUM160722P00075500
YUM160722P00076000
|
27 | 76.00 | 75.50 | 0.135 | 418.500 | 90.0999 |
| 2016-07-19 | 2016-08-15 |
YUM160826P00082500
YUM160826P00083000
|
24 | 83.00 | 82.50 | 0.090 | 708.000 | 89.53 |
| 2016-08-30 | 2016-09-26 |
YUM161007P00084000
YUM161007P00084500
|
24 | 84.50 | 84.00 | 0.085 | -48.000 | 87.7199 |
| 2016-09-26 | 2016-10-24 |
YUM161028P00082000
YUM161028P00082500
|
24 | 82.50 | 82.00 | 0.09 | 180.000 | 85.72 |
| 2016-11-30 | 2016-12-27 |
YUM170106P00059500
YUM170106P00060000
|
24 | 60.00 | 59.50 | 0.085 | 204.000 | 64.42 |
| 2016-12-27 | 2017-01-23 |
YUM170203P00060000
YUM170203P00060500
|
23 | 60.50 | 60.00 | 0.08 | 161.000 | 66.23 |
| 2017-01-26 | 2017-02-22 |
YUM170303P00061000
YUM170303P00061500
|
23 | 61.50 | 61.00 | 0.08 | 172.500 | 65.03 |
| 2017-03-02 | 2017-03-29 |
YUM170407P00061500
YUM170407P00062000
|
26 | 62.00 | 61.50 | 0.125 | 234.000 | 64.28 |
| 2017-03-29 | 2017-04-25 |
YUM170505P00060000
YUM170505P00060500
|
24 | 60.50 | 60.00 | 0.095 | 192.000 | 69.3 |
| 2017-05-08 | 2017-06-05 |
YUM170609P00066000
YUM170609P00066500
|
23 | 66.50 | 66.00 | 0.080 | 517.500 | 73.1 |
| 2017-06-27 | 2017-07-24 |
YUM170804P00068500
YUM170804P00069000
|
25 | 69.00 | 68.50 | 0.11 | 162.500 | 75.03 |
| 2017-07-25 | 2017-08-21 |
YUM170901P00070000
YUM170901P00070500
|
24 | 70.50 | 70.00 | 0.085 | 336.000 | 76.63 |
| 2017-08-25 | 2017-09-21 |
YUM170929P00072000
YUM170929P00072500
|
24 | 72.50 | 72.00 | 0.085 | 156.000 | 73.61 |
| 2017-09-22 | 2017-10-19 |
YUM171027P00072000
YUM171027P00072500
|
25 | 72.50 | 72.00 | 0.10 | 112.500 | 75.24 |
| 2017-10-23 | 2017-11-20 |
YUM171124P00071000
YUM171124P00071500
|
24 | 71.50 | 71.00 | 0.085 | -168.000 | 79.18 |
| 2017-11-30 | 2017-12-27 |
YUM180105P00079500
YUM180105P00080000
|
25 | 80.00 | 79.50 | 0.105 | 200.000 | 82.84 |
| 2018-01-04 | 2018-01-31 |
YUM180209P00077000
YUM180209P00077500
|
24 | 77.50 | 77.00 | 0.095 | 156.000 | 79.31 |
| 2018-01-31 | 2018-02-27 |
YUM180309P00079000
YUM180309P00079500
|
25 | 79.50 | 79.00 | 0.11 | -62.500 | 82.95 |
| 2018-03-16 | 2018-04-12 |
YUM180420P00075000
YUM180420P00077500
|
4 | 77.50 | 75.00 | 0.415 | 206.000 | 86.29 |
| 2018-04-17 | 2018-05-14 |
YUM180525P00080500
YUM180525P00081000
|
26 | 81.00 | 80.50 | 0.125 | 182.000 | 82.53 |
| 2018-05-23 | 2018-06-19 |
YUM180629P00079000
YUM180629P00079500
|
25 | 79.50 | 79.00 | 0.110 | 62.500 | 78.22 |
| 2018-06-20 | 2018-07-17 |
YUM180727P00076500
YUM180727P00077000
|
24 | 77.00 | 76.50 | 0.085 | 36.000 | 78.91 |
| 2018-07-18 | 2018-08-14 |
YUM180824P00074000
YUM180824P00074500
|
24 | 74.50 | 74.00 | 0.085 | 276.000 | 84.14 |
| 2018-09-26 | 2018-10-23 |
YUM181102P00084000
YUM181102P00084500
|
24 | 84.50 | 84.00 | 0.085 | -48.000 | 86.9 |
| 2018-11-02 | 2018-11-29 |
YUM181207P00081500
YUM181207P00082000
|
24 | 82.00 | 81.50 | 0.085 | -1488.000 | 90.43 |
| 2018-12-06 | 2019-01-02 |
YUM190111P00086000
YUM190111P00086500
|
24 | 86.50 | 86.00 | 0.085 | 108.000 | 90.94 |
| 2019-01-07 | 2019-02-04 |
YUM190208P00084500
YUM190208P00085000
|
24 | 85.00 | 84.50 | 0.095 | 168.000 | 94.49 |
| 2019-02-04 | 2019-03-04 |
YUM190308P00088000
YUM190308P00088500
|
25 | 88.50 | 88.00 | 0.105 | 1512.500 | 96.67 |
| 2019-03-11 | 2019-04-08 |
YUM190412P00093500
YUM190412P00094000
|
24 | 94.00 | 93.50 | 0.09 | 276.000 | 101.4 |
| 2019-04-18 | 2019-05-15 |
YUM190524P00096500
YUM190524P00097000
|
25 | 97.00 | 96.50 | 0.100 | 175.000 | 100.99 |
| 2019-05-24 | 2019-06-20 |
YUM190628P00096000
YUM190628P00096500
|
24 | 96.50 | 96.00 | 0.090 | 216.000 | 110.67 |
| 2019-07-05 | 2019-08-01 |
YUM190809P00103000
YUM190809P00104000
|
12 | 104.00 | 103.00 | 0.220 | -246.000 | 119.02 |
| 2019-08-07 | 2019-09-04 |
YUM190913P00108000
YUM190913P00109000
|
12 | 109.00 | 108.00 | 0.195 | 306.000 | 111.36 |
| 2019-09-09 | 2019-10-07 |
YUM191011P00110000
YUM191011P00111000
|
12 | 111.00 | 110.00 | 0.230 | 186.000 | 114.45 |
| 2019-10-21 | 2019-11-18 |
YUM191122P00105000
YUM191122P00106000
|
12 | 106.00 | 105.00 | 0.17 | -1026.000 | 97.62 |
| 2019-11-18 | 2019-12-16 |
YUM191220P00093000
YUM191220P00093500
|
24 | 93.50 | 93.00 | 0.085 | 252.000 | 100.59 |
| 2019-12-31 | 2020-01-27 |
YUM200207P00094000
YUM200207P00094500
|
25 | 94.50 | 94.00 | 0.115 | 200.000 | 102.04 |
| 2020-01-28 | 2020-02-24 |
YUM200306P00096000
YUM200306P00097000
|
11 | 97.00 | 96.00 | 0.155 | -27.500 | 89.4 |
| 2020-03-02 | 2020-03-30 |
YUM200409P00075000
YUM200409P00080000
|
2 | 80.00 | 75.00 | 0.930 | -514.000 | 80.37 |
| 2020-04-22 | 2020-05-19 |
YUM200529P00070500
YUM200529P00071000
|
27 | 71.00 | 70.50 | 0.130 | 337.500 | 89.73 |
| 2020-07-23 | 2020-08-19 |
YUM200828P00084000
YUM200828P00084500
|
25 | 84.50 | 84.00 | 0.100 | 250.000 | 97.45 |
| 2020-08-25 | 2020-09-21 |
YUM201002P00088000
YUM201002P00088500
|
25 | 88.50 | 88.00 | 0.10 | -1062.500 | 95.17 |
| 2020-09-21 | 2020-10-19 |
YUM201023P00075000
YUM201023P00080000
|
2 | 80.00 | 75.00 | 1.20 | 25.000 | 101.28 |
| 2020-10-19 | 2020-11-16 |
YUM201120P00087000
YUM201120P00088000
|
11 | 88.00 | 87.00 | 0.150 | -1072.500 | 104.99 |
| 2020-12-10 | 2021-01-06 |
YUM210115P00095000
YUM210115P00097500
|
5 | 97.50 | 95.00 | 0.575 | 287.500 | 106.62 |
| 2021-02-23 | 2021-03-22 |
YUM210401P00095000
YUM210401P00096000
|
12 | 96.00 | 95.00 | 0.175 | 180.000 | 109.8 |
| 2021-03-22 | 2021-04-19 |
YUM210423P00101000
YUM210423P00102000
|
12 | 102.00 | 101.00 | 0.175 | 1410.000 | 117.72 |
| 2021-04-20 | 2021-05-17 |
YUM210528P00106000
YUM210528P00107000
|
13 | 107.00 | 106.00 | 0.25 | 325.000 | 119.97 |
| 2021-05-27 | 2021-06-23 |
YUM210702P00113000
YUM210702P00114000
|
12 | 114.00 | 113.00 | 0.175 | 420.000 | 116.95 |
| 2021-06-30 | 2021-07-27 |
YUM210806P00107000
YUM210806P00108000
|
13 | 108.00 | 107.00 | 0.275 | 357.500 | 134.03 |
| 2021-07-27 | 2021-08-23 |
YUM210903P00113000
YUM210903P00114000
|
13 | 114.00 | 113.00 | 0.250 | 325.000 | 130.92 |
| 2021-09-20 | 2021-10-18 |
YUM211022P00116000
YUM211022P00117000
|
13 | 117.00 | 116.00 | 0.250 | 325.000 | 126.57 |
| 2021-10-20 | 2021-11-16 |
YUM211126P00117000
YUM211126P00118000
|
12 | 118.00 | 117.00 | 0.225 | 270.000 | 124.2 |
| 2021-11-17 | 2021-12-14 |
YUM211223P00118000
YUM211223P00119000
|
12 | 119.00 | 118.00 | 0.175 | 210.000 | 135.34 |
| 2021-12-23 | 2022-01-19 |
YUM220128P00127000
YUM220128P00128000
|
13 | 128.00 | 127.00 | 0.275 | -1300.000 | 122.24 |
| 2022-02-28 | 2022-03-28 |
YUM220401P00105000
YUM220401P00110000
|
2 | 110.00 | 105.00 | 1.10 | 280.000 | 118.82 |
| 2022-04-14 | 2022-05-11 |
YUM220520P00100000
YUM220520P00105000
|
2 | 105.00 | 100.00 | 0.725 | -10.000 | 111.92 |
| 2022-07-18 | 2022-08-15 |
YUM220819P00100000
YUM220819P00105000
|
2 | 105.00 | 100.00 | 0.925 | 190.000 | 116.65 |
| 2025-01-17 | 2025-02-13 |
YUM250221P00110000
YUM250221P00115000
|
2 | 115.00 | 110.00 | 0.875 | 115.000 | 148.75 |