| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-06-12 | 2009-07-20 |
YUM090718P00030000
YUM090718P00031000
|
11 | 31.00 | 30.00 | 0.15 | 0 | 33.61 |
| 2009-08-12 | 2009-09-18 |
YUM090919P00031000
YUM090919P00032000
|
11 | 32.00 | 31.00 | 0.15 | 165.000 | 34.7399 |
| 2014-01-16 | 2014-02-24 |
YUM140222P00062500
YUM140222P00065000
|
4 | 65.00 | 62.50 | 0.370 | 0 | 72.85 |
| 2014-06-24 | 2014-07-31 |
YUM140801P00075000
YUM140801P00076000
|
11 | 76.00 | 75.00 | 0.165 | -1303.500 | 70.46 |
| 2014-09-03 | 2014-10-10 |
YUM141010P00066000
YUM141010P00066500
|
24 | 66.50 | 66.00 | 0.095 | 228.000 | 69.3101 |
| 2014-10-10 | 2014-11-14 |
YUM141114P00064500
YUM141114P00065000
|
25 | 65.00 | 64.50 | 0.110 | 337.500 | 74.78 |
| 2014-11-21 | 2014-12-26 |
YUM141226P00071000
YUM141226P00071500
|
24 | 71.50 | 71.00 | 0.085 | 204.000 | 73.14 |
| 2014-12-30 | 2015-02-05 |
YUM150206P00067500
YUM150206P00068000
|
25 | 68.00 | 67.50 | 0.105 | 250.000 | 73.93 |
| 2015-02-06 | 2015-03-13 |
YUM150313P00069000
YUM150313P00069500
|
23 | 69.50 | 69.00 | 0.08 | 184.000 | 77.51 |
| 2015-03-23 | 2015-04-24 |
YUM150424P00073500
YUM150424P00074000
|
23 | 74.00 | 73.50 | 0.080 | 172.500 | 87.1 |
| 2015-04-24 | 2015-05-29 |
YUM150529P00081500
YUM150529P00082000
|
24 | 82.00 | 81.50 | 0.090 | 324.000 | 90.11 |
| 2015-06-02 | 2015-07-09 |
YUM150710P00084000
YUM150710P00084500
|
24 | 84.50 | 84.00 | 0.09 | 216.00 | 90.86 |
| 2015-07-10 | 2015-08-14 |
YUM150814P00082000
YUM150814P00082500
|
25 | 82.50 | 82.00 | 0.100 | 350.000 | 83.5901 |
| 2015-09-01 | 2015-10-08 |
YUM151009P00069500
YUM151009P00070000
|
24 | 70.00 | 69.50 | 0.085 | -984.000 | 70.25 |
| 2015-10-09 | 2015-11-13 |
YUM151113P00063500
YUM151113P00064000
|
24 | 64.00 | 63.50 | 0.09 | 216.000 | 69.47 |
| 2015-11-17 | 2015-12-24 |
YUM151224P00063000
YUM151224P00063500
|
24 | 63.50 | 63.00 | 0.090 | 216.000 | 73.9999 |
| 2015-12-24 | 2016-01-29 |
YUM160129P00067500
YUM160129P00068000
|
25 | 68.00 | 67.50 | 0.105 | 262.500 | 72.37 |
| 2016-01-29 | 2016-03-04 |
YUM160304P00065500
YUM160304P00066000
|
24 | 66.00 | 65.50 | 0.085 | -120.000 | 78.05 |
| 2016-03-07 | 2016-04-08 |
YUM160408P00071500
YUM160408P00072000
|
24 | 72.00 | 71.50 | 0.090 | 552.000 | 82.34 |
| 2016-04-08 | 2016-05-13 |
YUM160513P00075000
YUM160513P00075500
|
24 | 75.50 | 75.00 | 0.085 | 24.000 | 80.3001 |
| 2016-05-19 | 2016-06-24 |
YUM160624P00074000
YUM160624P00074500
|
23 | 74.50 | 74.00 | 0.08 | 184.000 | 82.15 |
| 2016-06-24 | 2016-07-29 |
YUM160729P00074000
YUM160729P00075000
|
12 | 75.00 | 74.00 | 0.180 | 234.000 | 89.42 |
| 2016-08-30 | 2016-10-06 |
YUM161007P00084000
YUM161007P00084500
|
24 | 84.50 | 84.00 | 0.085 | 192.000 | 87.7199 |
| 2016-10-10 | 2016-11-11 |
YUM161111P00081000
YUM161111P00081500
|
25 | 81.50 | 81.00 | 0.100 | -1250.00 | 60.7 |
| 2016-11-30 | 2017-01-06 |
YUM170106P00059500
YUM170106P00060000
|
24 | 60.00 | 59.50 | 0.085 | 336.000 | 64.42 |
| 2017-01-26 | 2017-03-03 |
YUM170303P00061000
YUM170303P00061500
|
23 | 61.50 | 61.00 | 0.08 | 241.500 | 65.03 |
| 2017-03-07 | 2017-04-13 |
YUM170413P00060000
YUM170413P00060500
|
24 | 60.50 | 60.00 | 0.095 | 252.000 | 63.79 |
| 2017-05-08 | 2017-06-09 |
YUM170609P00066000
YUM170609P00066500
|
23 | 66.50 | 66.00 | 0.080 | 253.000 | 73.1 |
| 2017-06-27 | 2017-08-03 |
YUM170804P00068500
YUM170804P00069000
|
25 | 69.00 | 68.50 | 0.11 | 287.500 | 75.03 |
| 2017-08-25 | 2017-09-29 |
YUM170929P00072000
YUM170929P00072500
|
24 | 72.50 | 72.00 | 0.085 | 564.000 | 73.61 |
| 2017-10-09 | 2017-11-10 |
YUM171110P00071500
YUM171110P00072000
|
24 | 72.00 | 71.50 | 0.090 | -180.000 | 79.59 |
| 2017-11-16 | 2017-12-22 |
YUM171222P00074500
YUM171222P00075000
|
26 | 75.00 | 74.50 | 0.125 | 325.000 | 82.4 |
| 2017-12-26 | 2018-02-01 |
YUM180202P00077500
YUM180202P00078000
|
24 | 78.00 | 77.50 | 0.085 | 240.000 | 82.63 |
| 2018-02-01 | 2018-03-09 |
YUM180309P00078500
YUM180309P00079000
|
24 | 79.00 | 78.50 | 0.085 | 192.000 | 82.95 |
| 2018-03-16 | 2018-04-20 |
YUM180420P00075000
YUM180420P00077500
|
4 | 77.50 | 75.00 | 0.415 | 166.000 | 86.29 |
| 2018-04-25 | 2018-06-01 |
YUM180601P00079000
YUM180601P00079500
|
23 | 79.50 | 79.00 | 0.080 | 241.500 | 81.91 |
| 2018-06-20 | 2018-07-27 |
YUM180727P00076500
YUM180727P00077000
|
24 | 77.00 | 76.50 | 0.085 | 300.000 | 78.91 |
| 2018-07-30 | 2018-08-31 |
YUM180831P00073000
YUM180831P00073500
|
24 | 73.50 | 73.00 | 0.095 | 228.000 | 86.89 |
| 2018-09-26 | 2018-11-02 |
YUM181102P00084000
YUM181102P00084500
|
24 | 84.50 | 84.00 | 0.085 | 192.000 | 86.9 |
| 2018-11-02 | 2018-12-07 |
YUM181207P00081500
YUM181207P00082000
|
24 | 82.00 | 81.50 | 0.085 | 1404.000 | 90.43 |
| 2018-12-19 | 2019-01-25 |
YUM190125P00084000
YUM190125P00084500
|
27 | 84.50 | 84.00 | 0.130 | 351.000 | 92.71 |
| 2019-01-31 | 2019-03-08 |
YUM190308P00087000
YUM190308P00087500
|
25 | 87.5 | 87 | 0.11 | 500.000 | 96.67 |
| 2019-03-11 | 2019-04-12 |
YUM190412P00093500
YUM190412P00094000
|
24 | 94.00 | 93.50 | 0.09 | -516.000 | 101.4 |
| 2019-04-18 | 2019-05-24 |
YUM190524P00096500
YUM190524P00097000
|
25 | 97.00 | 96.50 | 0.100 | 12.500 | 100.99 |
| 2019-05-24 | 2019-06-28 |
YUM190628P00096000
YUM190628P00096500
|
24 | 96.50 | 96.00 | 0.090 | 396.000 | 110.67 |
| 2019-07-05 | 2019-08-09 |
YUM190809P00103000
YUM190809P00104000
|
12 | 104.00 | 103.00 | 0.220 | 456.000 | 119.02 |
| 2019-09-09 | 2019-10-11 |
YUM191011P00110000
YUM191011P00111000
|
12 | 111.00 | 110.00 | 0.230 | 390.000 | 114.45 |
| 2019-10-21 | 2019-11-22 |
YUM191122P00105000
YUM191122P00106000
|
12 | 106.00 | 105.00 | 0.17 | -996.000 | 97.62 |
| 2019-12-03 | 2020-01-09 |
YUM200110P00093500
YUM200110P00094000
|
23 | 94.00 | 93.50 | 0.080 | 1000.500 | 101.69 |
| 2020-01-13 | 2020-02-14 |
YUM200214P00094000
YUM200214P00094500
|
25 | 94.50 | 94.00 | 0.105 | 1512.500 | 105.28 |
| 2020-02-18 | 2020-03-26 |
YUM200327P00098000
YUM200327P00098500
|
27 | 98.50 | 98.00 | 0.135 | -985.500 | 68.53 |
| 2020-03-26 | 2020-05-01 |
YUM200501P00061000
YUM200501P00062000
|
13 | 62.00 | 61.00 | 0.25 | 325.000 | 83.81 |
| 2020-05-11 | 2020-06-12 |
YUM200612P00078000
YUM200612P00078500
|
25 | 78.50 | 78.00 | 0.100 | 100.000 | 91.28 |
| 2020-07-23 | 2020-08-28 |
YUM200828P00084000
YUM200828P00084500
|
25 | 84.50 | 84.00 | 0.100 | 250.000 | 97.45 |
| 2020-09-21 | 2020-10-23 |
YUM201023P00075000
YUM201023P00080000
|
2 | 80.00 | 75.00 | 1.20 | 30.00 | 101.28 |
| 2020-10-27 | 2020-12-03 |
YUM201204P00080000
YUM201204P00085000
|
2 | 85.00 | 80.00 | 0.725 | 145.000 | 105.86 |
| 2020-12-10 | 2021-01-15 |
YUM210115P00095000
YUM210115P00097500
|
5 | 97.50 | 95.00 | 0.575 | 262.500 | 106.62 |
| 2021-02-23 | 2021-04-01 |
YUM210401P00095000
YUM210401P00096000
|
12 | 96.00 | 95.00 | 0.175 | 210.000 | 109.8 |
| 2021-04-20 | 2021-05-27 |
YUM210528P00106000
YUM210528P00107000
|
13 | 107.00 | 106.00 | 0.25 | 292.500 | 119.97 |
| 2021-05-27 | 2021-07-02 |
YUM210702P00113000
YUM210702P00114000
|
12 | 114.00 | 113.00 | 0.175 | -810.000 | 116.95 |
| 2021-07-23 | 2021-08-27 |
YUM210827P00113000
YUM210827P00114000
|
13 | 114.00 | 113.00 | 0.250 | -390.000 | 131.7 |
| 2021-09-20 | 2021-10-22 |
YUM211022P00116000
YUM211022P00117000
|
13 | 117.00 | 116.00 | 0.250 | 325.000 | 126.57 |
| 2021-11-17 | 2021-12-23 |
YUM211223P00118000
YUM211223P00119000
|
12 | 119.00 | 118.00 | 0.175 | 330.000 | 135.34 |
| 2021-12-23 | 2022-01-28 |
YUM220128P00127000
YUM220128P00128000
|
13 | 128.00 | 127.00 | 0.275 | -942.500 | 122.24 |
| 2022-02-28 | 2022-04-01 |
YUM220401P00105000
YUM220401P00110000
|
2 | 110.00 | 105.00 | 1.10 | 285.000 | 118.82 |
| 2022-04-14 | 2022-05-20 |
YUM220520P00100000
YUM220520P00105000
|
2 | 105.00 | 100.00 | 0.725 | 130.000 | 111.92 |
| 2022-07-18 | 2022-08-19 |
YUM220819P00100000
YUM220819P00105000
|
2 | 105.00 | 100.00 | 0.925 | 185.000 | 116.65 |
| 2025-01-17 | 2025-02-21 |
YUM250221P00110000
YUM250221P00115000
|
2 | 115.00 | 110.00 | 0.875 | -10.000 | 148.75 |