| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-06-12 | 2009-06-19 |
YUM090718P00030000
YUM090718P00031000
|
11 | 31.00 | 30.00 | 0.15 | 0.00 | 33.61 |
| 2009-07-15 | 2009-07-22 |
YUM090822P00030000
YUM090822P00031000
|
12 | 31.00 | 30.00 | 0.175 | 60.000 | 36.0199 |
| 2009-08-12 | 2009-08-19 |
YUM090919P00031000
YUM090919P00032000
|
11 | 32.00 | 31.00 | 0.15 | 27.500 | 34.7399 |
| 2014-01-16 | 2014-01-23 |
YUM140222P00062500
YUM140222P00065000
|
4 | 65.00 | 62.50 | 0.370 | -38.000 | 72.85 |
| 2014-06-24 | 2014-07-01 |
YUM140801P00075000
YUM140801P00076000
|
11 | 76.00 | 75.00 | 0.165 | 38.500 | 70.46 |
| 2014-07-07 | 2014-07-14 |
YUM140808P00076000
YUM140808P00077000
|
11 | 77.00 | 76.00 | 0.160 | 88.000 | 69.9699 |
| 2014-07-15 | 2014-07-22 |
YUM140822P00077000
YUM140822P00078000
|
11 | 78.00 | 77.00 | 0.160 | -698.500 | 72.41 |
| 2014-09-03 | 2014-09-10 |
YUM141010P00066000
YUM141010P00066500
|
24 | 66.50 | 66.00 | 0.095 | 96.000 | 69.3101 |
| 2014-09-18 | 2014-09-25 |
YUM141024P00067500
YUM141024P00068000
|
24 | 68.00 | 67.50 | 0.085 | -60.000 | 69.8799 |
| 2014-09-29 | 2014-10-06 |
YUM141031P00067500
YUM141031P00068000
|
24 | 68.00 | 67.50 | 0.09 | -60.000 | 71.83 |
| 2014-10-06 | 2014-10-13 |
YUM141107P00066000
YUM141107P00066500
|
23 | 66.50 | 66.00 | 0.080 | -287.500 | 72.86 |
| 2014-10-22 | 2014-10-29 |
YUM141128P00065000
YUM141128P00065500
|
24 | 65.50 | 65.00 | 0.085 | 96.000 | 77.25 |
| 2014-11-21 | 2014-11-28 |
YUM141226P00071000
YUM141226P00071500
|
24 | 71.50 | 71.00 | 0.085 | 108.000 | 73.14 |
| 2014-12-03 | 2014-12-10 |
YUM150109P00072500
YUM150109P00073000
|
23 | 73.00 | 72.50 | 0.08 | -701.500 | 73.46 |
| 2014-12-18 | 2014-12-26 |
YUM150123P00066500
YUM150123P00067000
|
24 | 67.00 | 66.50 | 0.085 | 108.000 | 74.11 |
| 2014-12-30 | 2015-01-06 |
YUM150206P00067500
YUM150206P00068000
|
25 | 68.00 | 67.50 | 0.105 | -75.000 | 73.93 |
| 2015-01-07 | 2015-01-14 |
YUM150213P00066000
YUM150213P00066500
|
23 | 66.50 | 66.00 | 0.080 | 23.000 | 74.69 |
| 2015-01-21 | 2015-01-28 |
YUM150227P00066000
YUM150227P00066500
|
24 | 66.50 | 66.00 | 0.085 | 60.000 | 81.11 |
| 2015-01-28 | 2015-02-04 |
YUM150306P00067000
YUM150306P00067500
|
23 | 67.50 | 67.00 | 0.08 | 46.000 | 79.16 |
| 2015-02-04 | 2015-02-11 |
YUM150313P00067500
YUM150313P00068000
|
24 | 68.00 | 67.50 | 0.090 | 108.000 | 77.51 |
| 2015-02-23 | 2015-03-02 |
YUM150402P00072500
YUM150402P00073000
|
24 | 73.00 | 72.50 | 0.09 | 156.000 | 79.79 |
| 2015-03-04 | 2015-03-11 |
YUM150410P00074500
YUM150410P00075000
|
23 | 75.00 | 74.50 | 0.08 | -207.000 | 80.0201 |
| 2015-03-23 | 2015-03-30 |
YUM150424P00073500
YUM150424P00074000
|
23 | 74.00 | 73.50 | 0.080 | -34.500 | 87.1 |
| 2015-03-30 | 2015-04-06 |
YUM150501P00073000
YUM150501P00073500
|
25 | 73.50 | 73.00 | 0.115 | 112.500 | 91.9 |
| 2015-04-06 | 2015-04-13 |
YUM150508P00073500
YUM150508P00074000
|
24 | 74.00 | 73.50 | 0.085 | 48.000 | 89.88 |
| 2015-04-15 | 2015-04-22 |
YUM150522P00073500
YUM150522P00074000
|
24 | 74.00 | 73.50 | 0.09 | 180.000 | 91.54 |
| 2015-04-22 | 2015-04-29 |
YUM150529P00078500
YUM150529P00079000
|
24 | 79.00 | 78.50 | 0.085 | 144.000 | 90.11 |
| 2015-04-30 | 2015-05-07 |
YUM150605P00080000
YUM150605P00080500
|
25 | 80.50 | 80.00 | 0.10 | 37.500 | 90.79 |
| 2015-05-07 | 2015-05-14 |
YUM150612P00084500
YUM150612P00085000
|
24 | 85.00 | 84.50 | 0.085 | 48.000 | 91.1099 |
| 2015-05-20 | 2015-05-27 |
YUM150626P00089000
YUM150626P00089500
|
24 | 89.50 | 89.00 | 0.090 | -168.000 | 92.7499 |
| 2015-05-27 | 2015-06-03 |
YUM150702P00086000
YUM150702P00086500
|
24 | 86.50 | 86.00 | 0.085 | 12.000 | 91.5501 |
| 2015-06-03 | 2015-06-10 |
YUM150710P00085500
YUM150710P00086000
|
25 | 86.00 | 85.50 | 0.10 | 50.00 | 90.86 |
| 2015-06-17 | 2015-06-24 |
YUM150724P00084000
YUM150724P00084500
|
24 | 84.50 | 84.00 | 0.090 | 48.000 | 86.7099 |
| 2015-06-24 | 2015-07-01 |
YUM150731P00085000
YUM150731P00085500
|
24 | 85.50 | 85.00 | 0.09 | -24.000 | 87.76 |
| 2015-07-01 | 2015-07-08 |
YUM150807P00084000
YUM150807P00084500
|
25 | 84.50 | 84.00 | 0.100 | -212.500 | 87.61 |
| 2015-07-10 | 2015-07-17 |
YUM150814P00082000
YUM150814P00082500
|
25 | 82.50 | 82.00 | 0.100 | 12.500 | 83.5901 |
| 2015-07-21 | 2015-07-28 |
YUM150828P00082000
YUM150828P00082500
|
23 | 82.50 | 82.00 | 0.08 | -80.500 | 81.82 |
| 2015-07-28 | 2015-08-04 |
YUM150904P00080000
YUM150904P00081000
|
12 | 81.00 | 80.00 | 0.195 | 180.000 | 78.89 |
| 2015-08-04 | 2015-08-11 |
YUM150911P00082500
YUM150911P00083000
|
24 | 83.00 | 82.50 | 0.09 | -324.000 | 81.43 |
| 2015-09-01 | 2015-09-08 |
YUM151009P00069500
YUM151009P00070000
|
24 | 70.00 | 69.50 | 0.085 | 36.000 | 70.25 |
| 2015-09-10 | 2015-09-17 |
YUM151016P00067500
YUM151016P00070000
|
4 | 70.00 | 67.50 | 0.36 | 88.00 | 72.1599 |
| 2015-09-18 | 2015-09-25 |
YUM151023P00072000
YUM151023P00072500
|
24 | 72.50 | 72.00 | 0.090 | -24.000 | 72.8899 |
| 2015-10-01 | 2015-10-08 |
YUM151106P00071000
YUM151106P00071500
|
25 | 71.50 | 71.00 | 0.100 | -687.500 | 71.2401 |
| 2015-10-09 | 2015-10-16 |
YUM151113P00063500
YUM151113P00064000
|
24 | 64.00 | 63.50 | 0.09 | 132.000 | 69.47 |
| 2015-10-21 | 2015-10-28 |
YUM151127P00067000
YUM151127P00067500
|
25 | 67.50 | 67.00 | 0.105 | -25.000 | 72.96 |
| 2015-10-29 | 2015-11-05 |
YUM151204P00066500
YUM151204P00067000
|
24 | 67.00 | 66.50 | 0.090 | -48.000 | 76.14 |
| 2015-11-05 | 2015-11-12 |
YUM151211P00065000
YUM151211P00065500
|
24 | 65.50 | 65.00 | 0.095 | 0.000 | 71.3 |
| 2015-11-17 | 2015-11-24 |
YUM151224P00063000
YUM151224P00063500
|
24 | 63.50 | 63.00 | 0.090 | -36.000 | 73.9999 |
| 2015-11-24 | 2015-12-01 |
YUM151231P00065500
YUM151231P00066000
|
24 | 66.00 | 65.50 | 0.085 | 60.000 | 73.05 |
| 2015-12-01 | 2015-12-08 |
YUM160108P00067500
YUM160108P00068000
|
24 | 68.00 | 67.50 | 0.095 | 48.000 | 68.1399 |
| 2015-12-15 | 2015-12-22 |
YUM160122P00065000
YUM160122P00066000
|
12 | 66.00 | 65.00 | 0.190 | 72.000 | 68.98 |
| 2015-12-23 | 2015-12-30 |
YUM160129P00067500
YUM160129P00068000
|
25 | 68.00 | 67.50 | 0.10 | -50.000 | 72.37 |
| 2015-12-30 | 2016-01-06 |
YUM160205P00066000
YUM160205P00067000
|
12 | 67.00 | 66.00 | 0.18 | -132.00 | 69.76 |
| 2016-01-19 | 2016-01-26 |
YUM160226P00061000
YUM160226P00062000
|
11 | 62.00 | 61.00 | 0.155 | 60.500 | 71.4201 |
| 2016-01-26 | 2016-02-02 |
YUM160304P00063000
YUM160304P00063500
|
24 | 63.50 | 63.00 | 0.09 | 72.000 | 78.05 |
| 2016-02-02 | 2016-02-09 |
YUM160311P00065000
YUM160311P00065500
|
24 | 65.50 | 65.00 | 0.09 | -300.000 | 77.77 |
| 2016-02-17 | 2016-02-24 |
YUM160324P00064000
YUM160324P00064500
|
24 | 64.50 | 64.00 | 0.085 | 72.000 | 79.35 |
| 2016-02-26 | 2016-03-04 |
YUM160401P00065000
YUM160401P00065500
|
24 | 65.50 | 65.00 | 0.095 | 60.000 | 82.27 |
| 2016-03-07 | 2016-03-14 |
YUM160408P00071500
YUM160408P00072000
|
24 | 72.00 | 71.50 | 0.090 | 756.000 | 82.34 |
| 2016-03-15 | 2016-03-22 |
YUM160422P00068500
YUM160422P00069000
|
25 | 69.00 | 68.50 | 0.100 | 112.500 | 81.19 |
| 2016-03-22 | 2016-03-29 |
YUM160429P00071000
YUM160429P00071500
|
25 | 71.50 | 71.00 | 0.10 | 75.000 | 79.5601 |
| 2016-03-29 | 2016-04-05 |
YUM160506P00072500
YUM160506P00073000
|
23 | 73.00 | 72.50 | 0.08 | 69.000 | 80.96 |
| 2016-04-05 | 2016-04-12 |
YUM160513P00074000
YUM160513P00074500
|
25 | 74.50 | 74.00 | 0.10 | 50.00 | 80.3001 |
| 2016-04-19 | 2016-04-26 |
YUM160527P00075000
YUM160527P00075500
|
27 | 75.50 | 75.00 | 0.140 | 216.000 | 82.5899 |
| 2016-04-26 | 2016-05-03 |
YUM160603P00075500
YUM160603P00076000
|
24 | 76.00 | 75.50 | 0.095 | -36.000 | 82.61 |
| 2016-05-03 | 2016-05-10 |
YUM160610P00073500
YUM160610P00074000
|
24 | 74.00 | 73.50 | 0.085 | 72.000 | 82.4999 |
| 2016-05-19 | 2016-05-26 |
YUM160624P00074000
YUM160624P00074500
|
23 | 74.50 | 74.00 | 0.08 | 126.500 | 82.15 |
| 2016-05-26 | 2016-06-02 |
YUM160701P00077000
YUM160701P00077500
|
24 | 77.50 | 77.00 | 0.09 | 72.000 | 83.53 |
| 2016-06-02 | 2016-06-09 |
YUM160708P00077000
YUM160708P00077500
|
24 | 77.50 | 77.00 | 0.085 | 120.000 | 85.76 |
| 2016-06-14 | 2016-06-21 |
YUM160722P00075000
YUM160722P00075500
|
24 | 75.50 | 75.00 | 0.085 | 84.000 | 90.0999 |
| 2016-06-21 | 2016-06-28 |
YUM160729P00077000
YUM160729P00077500
|
24 | 77.50 | 77.00 | 0.09 | -120.000 | 89.42 |
| 2016-06-30 | 2016-07-07 |
YUM160805P00076000
YUM160805P00076500
|
25 | 76.50 | 76.00 | 0.105 | 100.000 | 88.74 |
| 2016-07-07 | 2016-07-14 |
YUM160812P00077000
YUM160812P00077500
|
23 | 77.50 | 77.00 | 0.080 | 782.000 | 89.96 |
| 2016-07-19 | 2016-07-26 |
YUM160826P00082500
YUM160826P00083000
|
24 | 83.00 | 82.50 | 0.090 | 168.000 | 89.53 |
| 2016-07-26 | 2016-08-02 |
YUM160902P00083500
YUM160902P00084000
|
24 | 84.00 | 83.50 | 0.085 | 12.000 | 91.26 |
| 2016-08-30 | 2016-09-06 |
YUM161007P00084000
YUM161007P00084500
|
24 | 84.50 | 84.00 | 0.085 | -12.000 | 87.7199 |
| 2016-09-06 | 2016-09-13 |
YUM161014P00083500
YUM161014P00084000
|
24 | 84.00 | 83.50 | 0.090 | -204.000 | 89.1801 |
| 2016-09-22 | 2016-09-29 |
YUM161028P00083000
YUM161028P00083500
|
25 | 83.50 | 83.00 | 0.105 | 50.000 | 85.72 |
| 2016-09-29 | 2016-10-06 |
YUM161104P00082000
YUM161104P00082500
|
24 | 82.50 | 82.00 | 0.09 | -48.000 | 59.81 |
| 2016-10-10 | 2016-10-17 |
YUM161111P00081000
YUM161111P00081500
|
25 | 81.50 | 81.00 | 0.100 | 37.500 | 60.7 |
| 2016-10-17 | 2016-10-24 |
YUM161118P00077500
YUM161118P00080000
|
5 | 80.00 | 77.50 | 0.55 | -1250.00 | 62.36 |
| 2016-11-30 | 2016-12-07 |
YUM170106P00059500
YUM170106P00060000
|
24 | 60.00 | 59.50 | 0.085 | 108.000 | 64.42 |
| 2016-12-09 | 2016-12-16 |
YUM170113P00060500
YUM170113P00061000
|
25 | 61.00 | 60.50 | 0.100 | 162.500 | 64.66 |
| 2016-12-27 | 2017-01-03 |
YUM170203P00060000
YUM170203P00060500
|
23 | 60.50 | 60.00 | 0.08 | -11.500 | 66.23 |
| 2017-01-04 | 2017-01-11 |
YUM170210P00059000
YUM170210P00059500
|
25 | 59.50 | 59.00 | 0.105 | 225.000 | 68 |
| 2017-01-26 | 2017-02-02 |
YUM170303P00061000
YUM170303P00061500
|
23 | 61.50 | 61.00 | 0.08 | 57.500 | 65.03 |
| 2017-02-06 | 2017-02-13 |
YUM170310P00062000
YUM170310P00062500
|
24 | 62.50 | 62.00 | 0.090 | -1092.000 | 64.31 |
| 2017-03-02 | 2017-03-09 |
YUM170407P00061500
YUM170407P00062000
|
26 | 62.00 | 61.50 | 0.125 | 91.000 | 64.28 |
| 2017-03-09 | 2017-03-16 |
YUM170413P00060000
YUM170413P00060500
|
26 | 60.50 | 60.00 | 0.120 | 195.000 | 63.79 |
| 2017-03-20 | 2017-03-27 |
YUM170421P00060500
YUM170421P00061000
|
25 | 61.00 | 60.50 | 0.100 | 100.000 | 64.82 |
| 2017-03-29 | 2017-04-05 |
YUM170505P00060000
YUM170505P00060500
|
24 | 60.50 | 60.00 | 0.095 | 0.000 | 69.3 |
| 2017-04-05 | 2017-04-12 |
YUM170512P00059500
YUM170512P00060000
|
25 | 60.00 | 59.50 | 0.105 | 62.500 | 68.9 |
| 2017-05-08 | 2017-05-15 |
YUM170609P00066000
YUM170609P00066500
|
23 | 66.50 | 66.00 | 0.080 | 69.000 | 73.1 |
| 2017-06-27 | 2017-07-05 |
YUM170804P00068500
YUM170804P00069000
|
25 | 69.00 | 68.50 | 0.11 | 1525.00 | 75.03 |
| 2017-07-07 | 2017-07-14 |
YUM170811P00068500
YUM170811P00069000
|
24 | 69.00 | 68.50 | 0.085 | 312.000 | 75.56 |
| 2017-07-25 | 2017-08-01 |
YUM170901P00070000
YUM170901P00070500
|
24 | 70.50 | 70.00 | 0.085 | 72.000 | 76.63 |
| 2017-08-01 | 2017-08-08 |
YUM170908P00070500
YUM170908P00071000
|
25 | 71.00 | 70.50 | 0.11 | 137.500 | 76.48 |
| 2017-08-25 | 2017-09-01 |
YUM170929P00072000
YUM170929P00072500
|
24 | 72.50 | 72.00 | 0.085 | 108.000 | 73.61 |
| 2017-09-01 | 2017-09-08 |
YUM171006P00072500
YUM171006P00073000
|
23 | 73.00 | 72.50 | 0.075 | 46.000 | 75.93 |
| 2017-09-11 | 2017-09-18 |
YUM171013P00074000
YUM171013P00074500
|
23 | 74.50 | 74.00 | 0.08 | -161.00 | 76.2 |
| 2017-09-22 | 2017-09-29 |
YUM171027P00072000
YUM171027P00072500
|
25 | 72.50 | 72.00 | 0.10 | -150.00 | 75.24 |
| 2017-10-09 | 2017-10-16 |
YUM171110P00071500
YUM171110P00072000
|
24 | 72.00 | 71.50 | 0.090 | 24.000 | 79.59 |
| 2017-10-17 | 2017-10-24 |
YUM171124P00071500
YUM171124P00072000
|
24 | 72.00 | 71.50 | 0.09 | 12.000 | 79.18 |
| 2017-10-24 | 2017-10-31 |
YUM171201P00070500
YUM171201P00071000
|
24 | 71.00 | 70.50 | 0.085 | -24.000 | 83.4 |
| 2017-10-31 | 2017-11-07 |
YUM171208P00069000
YUM171208P00069500
|
23 | 69.50 | 69.00 | 0.08 | 172.500 | 83.32 |
| 2017-11-16 | 2017-11-24 |
YUM171222P00074500
YUM171222P00075000
|
26 | 75.00 | 74.50 | 0.125 | 312.000 | 82.4 |
| 2017-11-30 | 2017-12-07 |
YUM180105P00079500
YUM180105P00080000
|
25 | 80.00 | 79.50 | 0.105 | 37.500 | 82.84 |
| 2017-12-26 | 2018-01-02 |
YUM180202P00077500
YUM180202P00078000
|
24 | 78.00 | 77.50 | 0.085 | 60.000 | 82.63 |
| 2018-01-04 | 2018-01-11 |
YUM180209P00077000
YUM180209P00077500
|
24 | 77.50 | 77.00 | 0.095 | -1308.000 | 79.31 |
| 2018-01-18 | 2018-01-25 |
YUM180223P00078000
YUM180223P00078500
|
24 | 78.50 | 78.00 | 0.085 | 120.000 | 79.8 |
| 2018-01-30 | 2018-02-06 |
YUM180309P00079000
YUM180309P00079500
|
24 | 79.50 | 79.00 | 0.09 | -288.000 | 82.95 |
| 2018-03-16 | 2018-03-23 |
YUM180420P00075000
YUM180420P00077500
|
4 | 77.50 | 75.00 | 0.415 | 0.000 | 86.29 |
| 2018-04-17 | 2018-04-24 |
YUM180525P00080500
YUM180525P00081000
|
26 | 81.00 | 80.50 | 0.125 | 0.000 | 82.53 |
| 2018-04-25 | 2018-05-02 |
YUM180601P00079000
YUM180601P00079500
|
23 | 79.50 | 79.00 | 0.080 | -368.000 | 81.91 |
| 2018-05-04 | 2018-05-11 |
YUM180608P00078000
YUM180608P00078500
|
24 | 78.50 | 78.00 | 0.085 | 144.000 | 83.18 |
| 2018-05-23 | 2018-05-30 |
YUM180629P00079000
YUM180629P00079500
|
25 | 79.50 | 79.00 | 0.110 | -37.500 | 78.22 |
| 2018-06-20 | 2018-06-27 |
YUM180727P00076500
YUM180727P00077000
|
24 | 77.00 | 76.50 | 0.085 | -84.000 | 78.91 |
| 2018-06-29 | 2018-07-06 |
YUM180803P00072500
YUM180803P00073000
|
23 | 73.00 | 72.50 | 0.08 | 218.500 | 81.86 |
| 2018-07-18 | 2018-07-25 |
YUM180824P00074000
YUM180824P00074500
|
24 | 74.50 | 74.00 | 0.085 | 48.000 | 84.14 |
| 2018-07-25 | 2018-08-01 |
YUM180831P00073000
YUM180831P00073500
|
27 | 73.50 | 73.00 | 0.13 | 175.500 | 86.89 |
| 2018-08-01 | 2018-08-08 |
YUM180907P00074000
YUM180907P00074500
|
24 | 74.50 | 74.00 | 0.085 | 192.000 | 88.4 |
| 2018-08-13 | 2018-08-20 |
YUM180914P00078500
YUM180914P00079000
|
24 | 79.00 | 78.50 | 0.085 | 144.000 | 88.14 |
| 2018-09-26 | 2018-10-03 |
YUM181102P00084000
YUM181102P00084500
|
24 | 84.50 | 84.00 | 0.085 | 84.000 | 86.9 |
| 2018-10-03 | 2018-10-10 |
YUM181109P00084500
YUM181109P00085000
|
24 | 85.00 | 84.50 | 0.090 | -240.000 | 90.72 |
| 2018-10-16 | 2018-10-23 |
YUM181123P00084500
YUM181123P00085000
|
24 | 85.00 | 84.50 | 0.095 | 36.000 | 87.19 |
| 2018-11-02 | 2018-11-09 |
YUM181207P00081500
YUM181207P00082000
|
24 | 82.00 | 81.50 | 0.085 | 156.000 | 90.43 |
| 2018-11-19 | 2018-11-26 |
YUM181221P00082500
YUM181221P00083000
|
24 | 83.00 | 82.50 | 0.085 | 48.000 | 88.14 |
| 2018-12-06 | 2018-12-13 |
YUM190111P00086000
YUM190111P00086500
|
24 | 86.50 | 86.00 | 0.085 | 108.000 | 90.94 |
| 2018-12-19 | 2018-12-26 |
YUM190125P00084000
YUM190125P00084500
|
27 | 84.50 | 84.00 | 0.130 | -688.500 | 92.71 |
| 2019-01-07 | 2019-01-14 |
YUM190208P00084500
YUM190208P00085000
|
24 | 85.00 | 84.50 | 0.095 | -204.000 | 94.49 |
| 2019-01-18 | 2019-01-25 |
YUM190222P00086000
YUM190222P00086500
|
25 | 86.50 | 86.00 | 0.100 | 50.000 | 95.39 |
| 2019-01-31 | 2019-02-07 |
YUM190308P00087000
YUM190308P00087500
|
25 | 87.5 | 87 | 0.11 | 137.500 | 96.67 |
| 2019-02-12 | 2019-02-19 |
YUM190322P00089000
YUM190322P00089500
|
24 | 89.50 | 89.00 | 0.085 | 396.000 | 98.97 |
| 2019-02-22 | 2019-03-01 |
YUM190329P00091000
YUM190329P00091500
|
27 | 91.50 | 91.00 | 0.13 | 81.00 | 99.81 |
| 2019-03-11 | 2019-03-18 |
YUM190412P00093500
YUM190412P00094000
|
24 | 94.00 | 93.50 | 0.09 | 180.000 | 101.4 |
| 2019-03-20 | 2019-03-27 |
YUM190426P00093500
YUM190426P00094000
|
26 | 94.00 | 93.50 | 0.120 | 156.000 | 104.09 |
| 2019-03-28 | 2019-04-04 |
YUM190503P00093000
YUM190503P00093500
|
24 | 93.50 | 93.00 | 0.085 | -252.000 | 102.72 |
| 2019-04-18 | 2019-04-25 |
YUM190524P00096500
YUM190524P00097000
|
25 | 97.00 | 96.50 | 0.100 | 100.000 | 100.99 |
| 2019-04-25 | 2019-05-02 |
YUM190531P00097000
YUM190531P00097500
|
24 | 97.50 | 97.00 | 0.09 | 156.000 | 102.35 |
| 2019-05-24 | 2019-05-31 |
YUM190628P00096000
YUM190628P00096500
|
24 | 96.50 | 96.00 | 0.090 | 120.000 | 110.67 |
| 2019-07-05 | 2019-07-12 |
YUM190809P00103000
YUM190809P00104000
|
12 | 104.00 | 103.00 | 0.220 | 144.000 | 119.02 |
| 2019-08-07 | 2019-08-14 |
YUM190913P00108000
YUM190913P00109000
|
12 | 109.00 | 108.00 | 0.195 | 180.000 | 111.36 |
| 2019-09-09 | 2019-09-16 |
YUM191011P00110000
YUM191011P00111000
|
12 | 111.00 | 110.00 | 0.230 | -246.000 | 114.45 |
| 2019-09-26 | 2019-10-03 |
YUM191101P00104000
YUM191101P00105000
|
12 | 105.00 | 104.00 | 0.195 | 102.000 | 99.65 |
| 2019-10-21 | 2019-10-28 |
YUM191122P00105000
YUM191122P00106000
|
12 | 106.00 | 105.00 | 0.17 | -66.000 | 97.62 |
| 2019-11-08 | 2019-11-15 |
YUM191213P00093500
YUM191213P00094000
|
24 | 94.00 | 93.50 | 0.09 | 36.000 | 100.11 |
| 2019-11-18 | 2019-11-25 |
YUM191220P00093000
YUM191220P00093500
|
24 | 93.50 | 93.00 | 0.085 | 72.000 | 100.59 |
| 2019-12-03 | 2019-12-10 |
YUM200110P00093500
YUM200110P00094000
|
23 | 94.00 | 93.50 | 0.080 | 46.000 | 101.69 |
| 2019-12-31 | 2020-01-07 |
YUM200207P00094000
YUM200207P00094500
|
25 | 94.50 | 94.00 | 0.115 | 112.500 | 102.04 |
| 2020-01-07 | 2020-01-14 |
YUM200214P00094500
YUM200214P00095000
|
25 | 95.00 | 94.50 | 0.105 | 37.500 | 105.28 |
| 2020-01-21 | 2020-01-28 |
YUM200228P00098500
YUM200228P00099000
|
23 | 99.00 | 98.50 | 0.080 | -46.000 | 89.25 |
| 2020-01-28 | 2020-02-04 |
YUM200306P00096000
YUM200306P00097000
|
11 | 97.00 | 96.00 | 0.155 | 66.000 | 89.4 |
| 2020-02-04 | 2020-02-11 |
YUM200313P00099000
YUM200313P00099500
|
24 | 99.50 | 99.00 | 0.090 | 12.000 | 78.46 |
| 2020-02-18 | 2020-02-25 |
YUM200327P00098000
YUM200327P00098500
|
27 | 98.50 | 98.00 | 0.135 | 54.000 | 68.53 |
| 2020-03-02 | 2020-03-09 |
YUM200409P00075000
YUM200409P00080000
|
2 | 80.00 | 75.00 | 0.930 | -59.000 | 80.37 |
| 2020-03-25 | 2020-04-01 |
YUM200501P00058000
YUM200501P00059000
|
11 | 59.00 | 58.00 | 0.16 | -38.500 | 83.81 |
| 2020-04-22 | 2020-04-29 |
YUM200529P00070500
YUM200529P00071000
|
27 | 71.00 | 70.50 | 0.130 | -1269.000 | 89.73 |
| 2020-04-29 | 2020-05-06 |
YUM200605P00065000
YUM200605P00070000
|
2 | 70.00 | 65.00 | 0.715 | 40.000 | 96.52 |
| 2020-05-11 | 2020-05-18 |
YUM200612P00078000
YUM200612P00078500
|
25 | 78.50 | 78.00 | 0.100 | -50.000 | 91.28 |
| 2020-07-23 | 2020-07-30 |
YUM200828P00084000
YUM200828P00084500
|
25 | 84.50 | 84.00 | 0.100 | 562.500 | 97.45 |
| 2020-08-07 | 2020-08-14 |
YUM200911P00075000
YUM200911P00080000
|
2 | 80.00 | 75.00 | 0.850 | 280.000 | 92.27 |
| 2020-08-25 | 2020-09-01 |
YUM201002P00088000
YUM201002P00088500
|
25 | 88.50 | 88.00 | 0.10 | -375.000 | 95.17 |
| 2020-09-21 | 2020-09-28 |
YUM201023P00075000
YUM201023P00080000
|
2 | 80.00 | 75.00 | 1.20 | 190.00 | 101.28 |
| 2020-09-30 | 2020-10-07 |
YUM201106P00075000
YUM201106P00080000
|
2 | 80.00 | 75.00 | 0.75 | 100.000 | 99.38 |
| 2020-10-16 | 2020-10-23 |
YUM201120P00085000
YUM201120P00090000
|
2 | 90.00 | 85.00 | 0.85 | 95.000 | 104.99 |
| 2020-10-27 | 2020-11-03 |
YUM201204P00080000
YUM201204P00085000
|
2 | 85.00 | 80.00 | 0.725 | 100.000 | 105.86 |
| 2020-12-10 | 2020-12-17 |
YUM210115P00095000
YUM210115P00097500
|
5 | 97.50 | 95.00 | 0.575 | 75.000 | 106.62 |
| 2021-02-23 | 2021-03-02 |
YUM210401P00095000
YUM210401P00096000
|
12 | 96.00 | 95.00 | 0.175 | 270.000 | 109.8 |
| 2021-03-17 | 2021-03-24 |
YUM210423P00101000
YUM210423P00102000
|
12 | 102.00 | 101.00 | 0.225 | 930.000 | 117.72 |
| 2021-04-20 | 2021-04-27 |
YUM210528P00106000
YUM210528P00107000
|
13 | 107.00 | 106.00 | 0.25 | 780.00 | 119.97 |
| 2021-04-30 | 2021-05-07 |
YUM210604P00108000
YUM210604P00109000
|
12 | 109.00 | 108.00 | 0.175 | 240.000 | 118.77 |
| 2021-05-27 | 2021-06-03 |
YUM210702P00113000
YUM210702P00114000
|
12 | 114.00 | 113.00 | 0.175 | -90.000 | 116.95 |
| 2021-06-04 | 2021-06-11 |
YUM210709P00111000
YUM210709P00112000
|
12 | 112.00 | 111.00 | 0.175 | 150.000 | 118.58 |
| 2021-06-21 | 2021-06-28 |
YUM210723P00110000
YUM210723P00111000
|
11 | 111.00 | 110.00 | 0.15 | 27.500 | 122.79 |
| 2021-06-30 | 2021-07-07 |
YUM210806P00107000
YUM210806P00108000
|
13 | 108.00 | 107.00 | 0.275 | 227.500 | 134.03 |
| 2021-07-23 | 2021-07-30 |
YUM210827P00113000
YUM210827P00114000
|
13 | 114.00 | 113.00 | 0.250 | -715.000 | 131.7 |
| 2021-07-30 | 2021-08-06 |
YUM210903P00122000
YUM210903P00123000
|
11 | 123.00 | 122.00 | 0.15 | -137.500 | 130.92 |
| 2021-08-20 | 2021-08-27 |
YUM210924P00126000
YUM210924P00127000
|
12 | 127.00 | 126.00 | 0.175 | -60.000 | 125.52 |
| 2021-09-20 | 2021-09-27 |
YUM211022P00116000
YUM211022P00117000
|
13 | 117.00 | 116.00 | 0.250 | 325.000 | 126.57 |
| 2021-09-30 | 2021-10-07 |
YUM211105P00111000
YUM211105P00112000
|
13 | 112.00 | 111.00 | 0.250 | 357.500 | 126.68 |
| 2021-10-11 | 2021-10-18 |
YUM211112P00113000
YUM211112P00114000
|
12 | 114.00 | 113.00 | 0.20 | -180.000 | 125.22 |
| 2021-10-20 | 2021-10-27 |
YUM211126P00117000
YUM211126P00118000
|
12 | 118.00 | 117.00 | 0.225 | 210.000 | 124.2 |
| 2021-11-17 | 2021-11-24 |
YUM211223P00118000
YUM211223P00119000
|
12 | 119.00 | 118.00 | 0.175 | -360.000 | 135.34 |
| 2021-11-30 | 2021-12-07 |
YUM220107P00110000
YUM220107P00113000
|
4 | 113.00 | 110.00 | 0.60 | 280.00 | 135.35 |
| 2021-12-23 | 2021-12-30 |
YUM220128P00127000
YUM220128P00128000
|
13 | 128.00 | 127.00 | 0.275 | 292.500 | 122.24 |
| 2022-02-28 | 2022-03-07 |
YUM220401P00105000
YUM220401P00110000
|
2 | 110.00 | 105.00 | 1.10 | 80.000 | 118.82 |
| 2022-04-14 | 2022-04-21 |
YUM220520P00100000
YUM220520P00105000
|
2 | 105.00 | 100.00 | 0.725 | 105.000 | 111.92 |
| 2022-05-06 | 2022-05-13 |
YUM220610P00095000
YUM220610P00100000
|
2 | 100.00 | 95.00 | 1.05 | 240.000 | 114.41 |
| 2022-07-18 | 2022-07-25 |
YUM220819P00100000
YUM220819P00105000
|
2 | 105.00 | 100.00 | 0.925 | 165.000 | 116.65 |
| 2025-01-17 | 2025-01-24 |
YUM250221P00110000
YUM250221P00115000
|
2 | 115.00 | 110.00 | 0.875 | 150.000 | 148.75 |