| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-16 | 2008-11-03 |
YUM081122P00022500
YUM081122P00025000
|
5 | 25.00 | 22.50 | 0.575 | 187.500 | 24.22 |
| 2008-12-11 | 2008-12-29 |
YUM090117P00022500
YUM090117P00025000
|
5 | 25.00 | 22.50 | 0.525 | 200.000 | 29.91 |
| 2009-04-08 | 2009-04-27 |
YUM090516P00025000
YUM090516P00026000
|
12 | 26.00 | 25.00 | 0.175 | 210.000 | 33.16 |
| 2009-05-13 | 2009-06-01 |
YUM090620P00028000
YUM090620P00029000
|
12 | 29.00 | 28.00 | 0.20 | 210.000 | 34.48 |
| 2009-06-10 | 2009-06-29 |
YUM090718P00031000
YUM090718P00032000
|
12 | 32.00 | 31.00 | 0.20 | -90.000 | 33.61 |
| 2009-07-15 | 2009-08-03 |
YUM090822P00031000
YUM090822P00032000
|
12 | 32.00 | 31.00 | 0.225 | 240.000 | 36.0199 |
| 2009-08-13 | 2009-08-31 |
YUM090919P00032000
YUM090919P00033000
|
12 | 33.00 | 32.00 | 0.200 | 30.000 | 34.7399 |
| 2009-09-09 | 2009-09-28 |
YUM091017P00030000
YUM091017P00031000
|
12 | 31.00 | 30.00 | 0.200 | 0.000 | 35.25 |
| 2009-10-14 | 2009-11-02 |
YUM091121P00032000
YUM091121P00033000
|
12 | 33.00 | 32.00 | 0.225 | -150.000 | 35.7301 |
| 2009-11-16 | 2009-12-03 |
YUM091219P00033000
YUM091219P00034000
|
12 | 34.00 | 33.00 | 0.20 | 60.000 | 34.51 |
| 2009-12-09 | 2009-12-28 |
YUM100116P00032000
YUM100116P00033000
|
12 | 33.00 | 32.00 | 0.225 | 180.000 | 35.67 |
| 2010-03-15 | 2010-04-01 |
YUM100417P00035000
YUM100417P00036000
|
12 | 36.00 | 35.00 | 0.225 | 180.000 | 42.6999 |
| 2010-05-17 | 2010-06-03 |
YUM100619P00038000
YUM100619P00039000
|
12 | 39.00 | 38.00 | 0.225 | 180.000 | 42.49 |
| 2010-06-14 | 2010-07-01 |
YUM100717P00039000
YUM100717P00040000
|
13 | 40.00 | 39.00 | 0.25 | -357.500 | 40.07 |
| 2010-07-14 | 2010-08-02 |
YUM100821P00038000
YUM100821P00039000
|
12 | 39.00 | 38.00 | 0.225 | 198.000 | 42.3201 |
| 2010-12-20 | 2011-01-06 |
YUM110122P00047000
YUM110122P00048000
|
12 | 48.00 | 47.00 | 0.225 | -12.000 | 48.2701 |
| 2011-04-13 | 2011-05-02 |
YUM110521P00047000
YUM110521P00048000
|
12 | 48.00 | 47.00 | 0.22 | 246.000 | 56.26 |
| 2011-06-10 | 2011-06-27 |
YUM110716P00049000
YUM110716P00050000
|
12 | 50.00 | 49.00 | 0.205 | 168.000 | 55.5099 |
| 2011-08-11 | 2011-08-29 |
YUM110917P00047000
YUM110917P00048000
|
12 | 48.00 | 47.00 | 0.215 | 198.000 | 53.8501 |
| 2011-09-14 | 2011-10-03 |
YUM111022P00049000
YUM111022P00050000
|
12 | 50.00 | 49.00 | 0.225 | -408.000 | 53.74 |
| 2011-10-12 | 2011-10-31 |
YUM111119P00047000
YUM111119P00048000
|
12 | 48.00 | 47.00 | 0.22 | 216.000 | 53.84 |
| 2014-06-20 | 2014-07-07 |
YUM140725P00076000
YUM140725P00077000
|
12 | 77.00 | 76.00 | 0.210 | 120.000 | 74.04 |
| 2014-07-07 | 2014-07-24 |
YUM140808P00078000
YUM140808P00079000
|
12 | 79.00 | 78.00 | 0.225 | -900.000 | 69.9699 |
| 2014-07-25 | 2014-08-11 |
YUM140829P00071000
YUM140829P00072000
|
12 | 72.00 | 71.00 | 0.225 | -588.000 | 72.4301 |
| 2014-08-11 | 2014-08-28 |
YUM140912P00067500
YUM140912P00068000
|
25 | 68.00 | 67.50 | 0.115 | 250.000 | 71.58 |
| 2014-09-02 | 2014-09-19 |
YUM141010P00068000
YUM141010P00068500
|
27 | 68.50 | 68.00 | 0.135 | 243.000 | 69.3101 |
| 2014-09-19 | 2014-10-06 |
YUM141024P00069500
YUM141024P00070000
|
27 | 70.00 | 69.50 | 0.130 | -175.500 | 69.8799 |
| 2014-10-06 | 2014-10-23 |
YUM141107P00068000
YUM141107P00068500
|
27 | 68.50 | 68.00 | 0.14 | -13.500 | 72.86 |
| 2014-10-27 | 2014-11-13 |
YUM141128P00067000
YUM141128P00067500
|
25 | 67.50 | 67.00 | 0.105 | 225.000 | 77.25 |
| 2014-11-18 | 2014-12-05 |
YUM141226P00071500
YUM141226P00072000
|
26 | 72.00 | 71.50 | 0.120 | 247.000 | 73.14 |
| 2014-12-08 | 2014-12-26 |
YUM150109P00073500
YUM150109P00074000
|
27 | 74.00 | 73.50 | 0.130 | -540.000 | 73.46 |
| 2014-12-26 | 2015-01-12 |
YUM150130P00070000
YUM150130P00070500
|
26 | 70.50 | 70.00 | 0.12 | 26.000 | 72.28 |
| 2015-01-12 | 2015-01-29 |
YUM150213P00069500
YUM150213P00070000
|
27 | 70.00 | 69.50 | 0.135 | 148.500 | 74.69 |
| 2015-01-29 | 2015-02-17 |
YUM150306P00070500
YUM150306P00071000
|
26 | 71.00 | 70.50 | 0.125 | 299.000 | 79.16 |
| 2015-02-17 | 2015-03-06 |
YUM150327P00073000
YUM150327P00073500
|
27 | 73.50 | 73.00 | 0.130 | 243.000 | 78.31 |
| 2015-03-06 | 2015-03-23 |
YUM150410P00075500
YUM150410P00076000
|
27 | 76.00 | 75.50 | 0.13 | 148.500 | 80.0201 |
| 2015-03-24 | 2015-04-10 |
YUM150501P00076000
YUM150501P00076500
|
28 | 76.50 | 76.00 | 0.155 | 112.000 | 91.9 |
| 2015-04-14 | 2015-05-01 |
YUM150522P00075500
YUM150522P00076000
|
28 | 76.00 | 75.50 | 0.15 | 420.00 | 91.54 |
| 2015-05-05 | 2015-05-22 |
YUM150612P00086000
YUM150612P00086500
|
27 | 86.50 | 86.00 | 0.135 | 229.500 | 91.1099 |
| 2015-05-22 | 2015-06-08 |
YUM150626P00088000
YUM150626P00088500
|
31 | 88.50 | 88.00 | 0.18 | 124.00 | 92.7499 |
| 2015-06-08 | 2015-06-25 |
YUM150710P00087000
YUM150710P00087500
|
27 | 87.50 | 87.00 | 0.13 | 229.500 | 90.86 |
| 2015-06-25 | 2015-07-13 |
YUM150731P00087000
YUM150731P00087500
|
27 | 87.50 | 87.00 | 0.135 | -67.500 | 87.76 |
| 2015-07-14 | 2015-07-31 |
YUM150821P00082500
YUM150821P00085000
|
4 | 85.00 | 82.50 | 0.485 | 46.000 | 79.7 |
| 2015-07-31 | 2015-08-17 |
YUM150904P00084000
YUM150904P00084500
|
28 | 84.50 | 84.00 | 0.15 | -1078.000 | 78.89 |
| 2015-08-19 | 2015-09-08 |
YUM150925P00081500
YUM150925P00082000
|
26 | 82.00 | 81.50 | 0.12 | -260.000 | 78.6 |
| 2015-09-09 | 2015-09-28 |
YUM151016P00072500
YUM151016P00075000
|
5 | 75.00 | 72.50 | 0.505 | -205.000 | 72.1599 |
| 2015-09-30 | 2015-10-19 |
YUM151106P00074500
YUM151106P00075000
|
28 | 75.00 | 74.50 | 0.145 | -714.000 | 71.2401 |
| 2015-10-19 | 2015-11-05 |
YUM151120P00067500
YUM151120P00068000
|
26 | 68.00 | 67.50 | 0.120 | 26.000 | 72.76 |
| 2015-11-05 | 2015-11-23 |
YUM151211P00067000
YUM151211P00067500
|
27 | 67.50 | 67.00 | 0.130 | 297.000 | 71.3 |
| 2015-11-24 | 2015-12-11 |
YUM151231P00068000
YUM151231P00068500
|
27 | 68.50 | 68.00 | 0.130 | -67.500 | 73.05 |
| 2015-12-14 | 2015-12-31 |
YUM160115P00065000
YUM160115P00067500
|
5 | 67.50 | 65.00 | 0.600 | 207.500 | 67.09 |
| 2015-12-31 | 2016-01-19 |
YUM160205P00068500
YUM160205P00069000
|
28 | 69.00 | 68.50 | 0.150 | -252.000 | 69.76 |
| 2016-01-19 | 2016-02-05 |
YUM160226P00064500
YUM160226P00065000
|
26 | 65.00 | 64.50 | 0.125 | 104.000 | 71.4201 |
| 2016-02-05 | 2016-02-22 |
YUM160311P00065500
YUM160311P00066000
|
26 | 66.00 | 65.50 | 0.12 | 156.00 | 77.77 |
| 2016-02-23 | 2016-03-11 |
YUM160401P00067500
YUM160401P00068000
|
28 | 68.00 | 67.50 | 0.150 | 336.000 | 82.27 |
| 2016-03-17 | 2016-04-04 |
YUM160422P00074000
YUM160422P00074500
|
30 | 74.50 | 74.00 | 0.175 | 345.000 | 81.19 |
| 2016-04-04 | 2016-04-21 |
YUM160506P00077500
YUM160506P00078000
|
27 | 78.00 | 77.50 | 0.135 | 162.000 | 80.96 |
| 2016-04-21 | 2016-05-09 |
YUM160527P00077500
YUM160527P00078000
|
26 | 78.00 | 77.50 | 0.120 | 104.000 | 82.5899 |
| 2016-05-09 | 2016-05-26 |
YUM160610P00078000
YUM160610P00078500
|
26 | 78.50 | 78.00 | 0.120 | 182.000 | 82.4999 |
| 2016-05-26 | 2016-06-13 |
YUM160701P00079000
YUM160701P00079500
|
27 | 79.50 | 79.00 | 0.135 | 54.000 | 83.53 |
| 2016-06-14 | 2016-07-01 |
YUM160722P00078000
YUM160722P00078500
|
28 | 78.50 | 78.00 | 0.155 | 210.000 | 90.0999 |
| 2016-07-01 | 2016-07-18 |
YUM160805P00079000
YUM160805P00079500
|
27 | 79.50 | 79.00 | 0.13 | 351.00 | 88.74 |
| 2016-07-18 | 2016-08-04 |
YUM160819P00084500
YUM160819P00085000
|
26 | 85.00 | 84.50 | 0.120 | 156.000 | 89.31 |
| 2016-08-04 | 2016-08-22 |
YUM160909P00085000
YUM160909P00085500
|
25 | 85.50 | 85.00 | 0.115 | 187.500 | 86.97 |
| 2016-08-23 | 2016-09-09 |
YUM160930P00087000
YUM160930P00087500
|
26 | 87.50 | 87.00 | 0.12 | -312.00 | 90.81 |
| 2016-09-09 | 2016-09-26 |
YUM161014P00082000
YUM161014P00082500
|
27 | 82.50 | 82.00 | 0.140 | 877.500 | 89.1801 |
| 2016-09-26 | 2016-10-13 |
YUM161028P00085000
YUM161028P00085500
|
27 | 85.50 | 85.00 | 0.14 | 135.000 | 85.72 |
| 2016-10-14 | 2016-10-31 |
YUM161118P00082500
YUM161118P00085000
|
5 | 85.00 | 82.50 | 0.53 | -72.500 | 62.36 |
| 2016-10-31 | 2016-11-17 |
YUM161202P00082500
YUM161202P00083000
|
25 | 83.00 | 82.50 | 0.11 | -1250.00 | 62.42 |
| 2016-11-18 | 2016-12-05 |
YUM161223P00060000
YUM161223P00060500
|
26 | 60.50 | 60.00 | 0.12 | 182.000 | 63.81 |
| 2016-12-06 | 2016-12-23 |
YUM170113P00060500
YUM170113P00061000
|
25 | 61.00 | 60.50 | 0.115 | 200.000 | 64.66 |
| 2016-12-23 | 2017-01-09 |
YUM170127P00061500
YUM170127P00062000
|
26 | 62.00 | 61.50 | 0.120 | 169.000 | 65.9 |
| 2017-01-09 | 2017-01-26 |
YUM170210P00061500
YUM170210P00062000
|
26 | 62.00 | 61.50 | 0.12 | 130.000 | 68 |
| 2017-01-26 | 2017-02-13 |
YUM170303P00062500
YUM170303P00063000
|
25 | 63.00 | 62.50 | 0.11 | 475.000 | 65.03 |
| 2017-02-14 | 2017-03-03 |
YUM170324P00066000
YUM170324P00066500
|
26 | 66.50 | 66.00 | 0.125 | -962.000 | 63.58 |
| 2017-03-03 | 2017-03-20 |
YUM170407P00062500
YUM170407P00063000
|
25 | 63.00 | 62.50 | 0.11 | -37.500 | 64.28 |
| 2017-03-20 | 2017-04-06 |
YUM170421P00061500
YUM170421P00062000
|
27 | 62.00 | 61.50 | 0.13 | 229.500 | 64.82 |
| 2017-04-06 | 2017-04-24 |
YUM170512P00062000
YUM170512P00062500
|
27 | 62.50 | 62.00 | 0.140 | 202.500 | 68.9 |
| 2017-04-24 | 2017-05-11 |
YUM170526P00063000
YUM170526P00063500
|
25 | 63.50 | 63.00 | 0.105 | 250.000 | 72.09 |
| 2017-05-17 | 2017-06-05 |
YUM170623P00067000
YUM170623P00067500
|
25 | 67.50 | 67.00 | 0.115 | 200.000 | 74.82 |
| 2017-06-06 | 2017-06-23 |
YUM170714P00072000
YUM170714P00072500
|
27 | 72.50 | 72.00 | 0.135 | 148.500 | 73.6 |
| 2017-06-23 | 2017-07-10 |
YUM170728P00072000
YUM170728P00072500
|
27 | 72.50 | 72.00 | 0.140 | 81.000 | 75 |
| 2017-07-10 | 2017-07-27 |
YUM170811P00070500
YUM170811P00071000
|
27 | 71.00 | 70.50 | 0.135 | 135.000 | 75.56 |
| 2017-07-27 | 2017-08-14 |
YUM170901P00072500
YUM170901P00073000
|
26 | 73.00 | 72.50 | 0.125 | 403.000 | 76.63 |
| 2017-08-17 | 2017-09-05 |
YUM170922P00073000
YUM170922P00073500
|
25 | 73.50 | 73.00 | 0.115 | 162.500 | 75.97 |
| 2017-09-06 | 2017-09-25 |
YUM171013P00073500
YUM171013P00074000
|
26 | 74.00 | 73.50 | 0.125 | -312.000 | 76.2 |
| 2017-09-26 | 2017-10-13 |
YUM171103P00070000
YUM171103P00070500
|
29 | 70.50 | 70.00 | 0.160 | 232.000 | 78.91 |
| 2017-10-17 | 2017-11-03 |
YUM171124P00073000
YUM171124P00073500
|
26 | 73.50 | 73.00 | 0.125 | -481.000 | 79.18 |
| 2017-11-03 | 2017-11-20 |
YUM171208P00076000
YUM171208P00076500
|
25 | 76.50 | 76.00 | 0.115 | 237.500 | 83.32 |
| 2017-11-22 | 2017-12-11 |
YUM171229P00076500
YUM171229P00077000
|
28 | 77.00 | 76.50 | 0.145 | 364.000 | 81.61 |
| 2017-12-11 | 2017-12-28 |
YUM180112P00080000
YUM180112P00080500
|
26 | 80.50 | 80.00 | 0.125 | 143.000 | 83.62 |
| 2017-12-28 | 2018-01-16 |
YUM180202P00080000
YUM180202P00080500
|
28 | 80.50 | 80.00 | 0.150 | 294.000 | 82.63 |
| 2018-01-16 | 2018-02-02 |
YUM180223P00079500
YUM180223P00080000
|
26 | 80.00 | 79.50 | 0.12 | -78.000 | 79.8 |
| 2018-02-02 | 2018-02-20 |
YUM180309P00079000
YUM180309P00079500
|
27 | 79.50 | 79.00 | 0.135 | -472.500 | 82.95 |
| 2018-02-22 | 2018-03-12 |
YUM180329P00075500
YUM180329P00076000
|
25 | 76.00 | 75.50 | 0.115 | 250.000 | 85.13 |
| 2018-03-26 | 2018-04-12 |
YUM180427P00080500
YUM180427P00081000
|
25 | 81.00 | 80.50 | 0.115 | -525.000 | 87.05 |
| 2018-04-17 | 2018-05-04 |
YUM180525P00083000
YUM180525P00083500
|
26 | 83.50 | 83.00 | 0.12 | -494.00 | 82.53 |
| 2018-05-04 | 2018-05-21 |
YUM180608P00079500
YUM180608P00080000
|
26 | 80.00 | 79.50 | 0.12 | 130.00 | 83.18 |
| 2018-05-25 | 2018-06-11 |
YUM180629P00080000
YUM180629P00080500
|
26 | 80.50 | 80.00 | 0.125 | 156.000 | 78.22 |
| 2018-06-11 | 2018-06-28 |
YUM180713P00080500
YUM180713P00081000
|
26 | 81.00 | 80.50 | 0.125 | -767.000 | 79.14 |
| 2018-06-28 | 2018-07-16 |
YUM180803P00074500
YUM180803P00075000
|
25 | 75.00 | 74.50 | 0.115 | 75.000 | 81.86 |
| 2018-07-17 | 2018-08-03 |
YUM180824P00075500
YUM180824P00076000
|
27 | 76.00 | 75.50 | 0.135 | 364.500 | 84.14 |
| 2018-08-03 | 2018-08-20 |
YUM180907P00079500
YUM180907P00080000
|
27 | 80.00 | 79.50 | 0.14 | 297.00 | 88.4 |
| 2018-08-21 | 2018-09-07 |
YUM180928P00082000
YUM180928P00082500
|
25 | 82.50 | 82.00 | 0.115 | 237.500 | 90.91 |
| 2018-09-21 | 2018-10-08 |
YUM181026P00087000
YUM181026P00087500
|
25 | 87.50 | 87.00 | 0.115 | 150.000 | 85.78 |
| 2018-10-18 | 2018-11-05 |
YUM181123P00086000
YUM181123P00086500
|
28 | 86.50 | 86.00 | 0.150 | -112.000 | 87.19 |
| 2018-11-05 | 2018-11-23 |
YUM181207P00084000
YUM181207P00084500
|
27 | 84.50 | 84.00 | 0.135 | 553.500 | 90.43 |
| 2018-11-26 | 2018-12-13 |
YUM181228P00085000
YUM181228P00085500
|
25 | 85.50 | 85.00 | 0.110 | 862.500 | 91.61 |
| 2018-12-18 | 2019-01-04 |
YUM190125P00086500
YUM190125P00087000
|
26 | 87.00 | 86.50 | 0.12 | -156.000 | 92.71 |
| 2019-01-10 | 2019-01-28 |
YUM190215P00085000
YUM190215P00087500
|
5 | 87.50 | 85.00 | 0.575 | 105.000 | 94.12 |
| 2019-01-28 | 2019-02-14 |
YUM190301P00088500
YUM190301P00089000
|
26 | 89.00 | 88.50 | 0.12 | 234.00 | 95.37 |
| 2019-02-19 | 2019-03-08 |
YUM190329P00091500
YUM190329P00092000
|
29 | 92.00 | 91.50 | 0.165 | -232.000 | 99.81 |
| 2019-03-08 | 2019-03-25 |
YUM190412P00093500
YUM190412P00094000
|
25 | 94.00 | 93.50 | 0.115 | 25.000 | 101.4 |
| 2019-03-28 | 2019-04-15 |
YUM190503P00095000
YUM190503P00095500
|
25 | 95.50 | 95.00 | 0.115 | 162.500 | 102.72 |
| 2019-04-17 | 2019-05-06 |
YUM190524P00097500
YUM190524P00098000
|
28 | 98.00 | 97.50 | 0.150 | 210.000 | 100.99 |
| 2019-05-06 | 2019-05-23 |
YUM190607P00099500
YUM190607P00100000
|
27 | 100.00 | 99.50 | 0.13 | 13.500 | 109.07 |
| 2019-05-24 | 2019-06-10 |
YUM190628P00098000
YUM190628P00098500
|
25 | 98.50 | 98.00 | 0.115 | 287.500 | 110.67 |
| 2019-06-19 | 2019-07-08 |
YUM190726P00105000
YUM190726P00106000
|
12 | 106.00 | 105.00 | 0.225 | 126.000 | 114.02 |
| 2019-07-08 | 2019-07-25 |
YUM190809P00105000
YUM190809P00106000
|
12 | 106.00 | 105.00 | 0.22 | 144.00 | 119.02 |
| 2019-07-25 | 2019-08-12 |
YUM190830P00108000
YUM190830P00109000
|
13 | 109.00 | 108.00 | 0.235 | 221.000 | 116.78 |
| 2019-08-19 | 2019-09-05 |
YUM190920P00112000
YUM190920P00113000
|
13 | 113.00 | 112.00 | 0.24 | 195.000 | 112.3 |
| 2019-09-06 | 2019-09-23 |
YUM191011P00115000
YUM191011P00116000
|
12 | 116.00 | 115.00 | 0.23 | -534.000 | 114.45 |
| 2019-09-24 | 2019-10-11 |
YUM191101P00107000
YUM191101P00108000
|
12 | 108.00 | 107.00 | 0.230 | 42.000 | 99.65 |
| 2019-10-17 | 2019-11-04 |
YUM191122P00105000
YUM191122P00106000
|
13 | 106.00 | 105.00 | 0.235 | -1709.500 | 97.62 |
| 2019-11-05 | 2019-11-22 |
YUM191213P00094000
YUM191213P00094500
|
26 | 94.50 | 94.00 | 0.125 | 91.000 | 100.11 |
| 2019-11-22 | 2019-12-09 |
YUM191227P00094500
YUM191227P00095000
|
27 | 95.00 | 94.50 | 0.130 | 216.000 | 101.9 |
| 2019-12-09 | 2019-12-26 |
YUM200110P00096000
YUM200110P00096500
|
26 | 96.50 | 96.00 | 0.12 | 247.000 | 101.69 |
| 2019-12-26 | 2020-01-13 |
YUM200131P00098500
YUM200131P00099000
|
25 | 99.00 | 98.50 | 0.115 | -112.500 | 105.77 |
| 2020-01-13 | 2020-01-30 |
YUM200214P00096000
YUM200214P00096500
|
28 | 96.50 | 96.00 | 0.150 | 336.000 | 105.28 |
| 2020-01-30 | 2020-02-18 |
YUM200306P00101000
YUM200306P00102000
|
13 | 102.00 | 101.00 | 0.265 | -19.500 | 89.4 |
| 2020-02-18 | 2020-03-06 |
YUM200327P00100000
YUM200327P00101000
|
13 | 101.00 | 100.00 | 0.245 | -234.000 | 68.53 |
| 2020-03-12 | 2020-03-30 |
YUM200417P00065000
YUM200417P00070000
|
2 | 70.00 | 65.00 | 1.450 | 28.000 | 84.17 |
| 2020-03-30 | 2020-04-16 |
YUM200501P00063000
YUM200501P00064000
|
14 | 64.00 | 63.00 | 0.315 | 560.000 | 83.81 |
| 2020-04-16 | 2020-05-04 |
YUM200522P00072500
YUM200522P00073000
|
28 | 73.00 | 72.50 | 0.15 | -518.000 | 87.25 |
| 2020-05-07 | 2020-05-26 |
YUM200612P00078000
YUM200612P00078500
|
27 | 78.50 | 78.00 | 0.14 | 175.500 | 91.28 |
| 2020-06-18 | 2020-07-06 |
YUM200724P00084000
YUM200724P00085000
|
13 | 85.00 | 84.00 | 0.240 | -78.000 | 93.14 |
| 2020-07-20 | 2020-08-06 |
YUM200821P00085500
YUM200821P00086000
|
30 | 86.00 | 85.50 | 0.175 | 300.000 | 96.1 |
| 2020-08-21 | 2020-09-08 |
YUM200925P00092000
YUM200925P00092500
|
26 | 92.50 | 92.00 | 0.125 | 520.000 | 91.38 |
| 2020-09-17 | 2020-10-05 |
YUM201023P00088000
YUM201023P00089000
|
13 | 89.00 | 88.00 | 0.25 | 227.500 | 101.28 |
| 2020-10-08 | 2020-10-26 |
YUM201113P00089500
YUM201113P00090000
|
28 | 90.00 | 89.50 | 0.15 | -280.000 | 102.87 |
| 2020-10-27 | 2020-11-13 |
YUM201204P00092000
YUM201204P00092500
|
26 | 92.50 | 92.00 | 0.125 | 910.000 | 105.86 |
| 2020-11-18 | 2020-12-07 |
YUM201224P00099500
YUM201224P00100000
|
26 | 100.00 | 99.50 | 0.125 | 1625.000 | 107.54 |
| 2020-12-07 | 2020-12-24 |
YUM210108P00099500
YUM210108P00100000
|
26 | 100.00 | 99.50 | 0.125 | 195.000 | 107.15 |
| 2020-12-28 | 2021-01-14 |
YUM210129P00104000
YUM210129P00105000
|
13 | 105.00 | 104.00 | 0.275 | -65.000 | 101.49 |
| 2021-01-19 | 2021-02-05 |
YUM210226P00101000
YUM210226P00102000
|
14 | 102.00 | 101.00 | 0.300 | 35.000 | 103.53 |
| 2021-02-16 | 2021-03-05 |
YUM210326P00100000
YUM210326P00101000
|
13 | 101.00 | 100.00 | 0.275 | 617.500 | 108.06 |
| 2021-03-08 | 2021-03-25 |
YUM210409P00099000
YUM210409P00099500
|
28 | 99.50 | 99.00 | 0.150 | -700.000 | 114.96 |
| 2021-03-25 | 2021-04-12 |
YUM210430P00101000
YUM210430P00102000
|
13 | 102.00 | 101.00 | 0.250 | -32.500 | 119.52 |
| 2021-04-12 | 2021-04-29 |
YUM210514P00111000
YUM210514P00112000
|
13 | 112.00 | 111.00 | 0.25 | 130.00 | 119.27 |
| 2021-04-29 | 2021-05-17 |
YUM210604P00114000
YUM210604P00115000
|
14 | 115.00 | 114.00 | 0.325 | 105.000 | 118.77 |
| 2021-05-21 | 2021-06-07 |
YUM210625P00113000
YUM210625P00114000
|
12 | 114.00 | 113.00 | 0.20 | 120.000 | 117.25 |
| 2021-06-07 | 2021-06-24 |
YUM210709P00114000
YUM210709P00115000
|
13 | 115.00 | 114.00 | 0.25 | 162.500 | 118.58 |
| 2021-06-28 | 2021-07-15 |
YUM210730P00111000
YUM210730P00112000
|
13 | 112.00 | 111.00 | 0.250 | 130.000 | 131.39 |
| 2021-07-19 | 2021-08-05 |
YUM210820P00108000
YUM210820P00109000
|
13 | 109.00 | 108.00 | 0.25 | 325.000 | 134.46 |
| 2021-08-05 | 2021-08-23 |
YUM210910P00128000
YUM210910P00129000
|
13 | 129.00 | 128.00 | 0.275 | 260.000 | 129.89 |
| 2021-08-23 | 2021-09-09 |
YUM210924P00130000
YUM210924P00131000
|
14 | 131.00 | 130.00 | 0.30 | -385.000 | 125.52 |
| 2021-09-22 | 2021-10-11 |
YUM211029P00119000
YUM211029P00120000
|
13 | 120.00 | 119.00 | 0.250 | -97.500 | 124.94 |
| 2021-10-11 | 2021-10-28 |
YUM211112P00116000
YUM211112P00117000
|
13 | 117.00 | 116.00 | 0.250 | 910.000 | 125.22 |
| 2021-10-29 | 2021-11-15 |
YUM211203P00120000
YUM211203P00121000
|
13 | 121.00 | 120.00 | 0.275 | -195.000 | 124.83 |
| 2021-11-16 | 2021-12-03 |
YUM211223P00122000
YUM211223P00123000
|
14 | 123.00 | 122.00 | 0.325 | 490.000 | 135.34 |
| 2021-12-03 | 2021-12-20 |
YUM220107P00118000
YUM220107P00119000
|
14 | 119.00 | 118.00 | 0.30 | 420.000 | 135.35 |
| 2021-12-20 | 2022-01-06 |
YUM220121P00126000
YUM220121P00127000
|
13 | 127.00 | 126.00 | 0.250 | 292.500 | 124.24 |
| 2022-01-06 | 2022-01-24 |
YUM220211P00130000
YUM220211P00131000
|
13 | 131.00 | 130.00 | 0.275 | -747.500 | 122.07 |
| 2022-01-27 | 2022-02-14 |
YUM220304P00105000
YUM220304P00110000
|
2 | 110.00 | 105.00 | 1.125 | 190.000 | 118.73 |
| 2022-03-08 | 2022-03-25 |
YUM220414P00100000
YUM220414P00105000
|
2 | 105.00 | 100.00 | 1.05 | 210.000 | 122.97 |
| 2022-05-10 | 2022-05-27 |
YUM220617P00095000
YUM220617P00100000
|
2 | 100.00 | 95.00 | 0.80 | 155.000 | 109.5 |
| 2023-04-17 | 2023-05-04 |
YUM230519P00125000
YUM230519P00130000
|
2 | 130.00 | 125.00 | 0.925 | 135.000 | 138.28 |
| 2023-10-10 | 2023-10-27 |
YUM231117P00110000
YUM231117P00115000
|
2 | 115.00 | 110.00 | 1.125 | 50.000 | 127.66 |
| 2025-04-08 | 2025-04-25 |
YUM250516P00125000
YUM250516P00130000
|
2 | 130.00 | 125.00 | 1.200 | 225.000 | 148.07 |