| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-16 | 2008-11-12 |
YUM081122P00022500
YUM081122P00025000
|
5 | 25.00 | 22.50 | 0.575 | -62.500 | 24.22 |
| 2008-12-11 | 2009-01-07 |
YUM090117P00022500
YUM090117P00025000
|
5 | 25.00 | 22.50 | 0.525 | 275.000 | 29.91 |
| 2009-04-08 | 2009-05-05 |
YUM090516P00025000
YUM090516P00026000
|
12 | 26.00 | 25.00 | 0.175 | 210.000 | 33.16 |
| 2009-05-13 | 2009-06-09 |
YUM090620P00028000
YUM090620P00029000
|
12 | 29.00 | 28.00 | 0.20 | 240.000 | 34.48 |
| 2009-06-10 | 2009-07-07 |
YUM090718P00031000
YUM090718P00032000
|
12 | 32.00 | 31.00 | 0.20 | 90.000 | 33.61 |
| 2009-07-15 | 2009-08-11 |
YUM090822P00031000
YUM090822P00032000
|
12 | 32.00 | 31.00 | 0.225 | 240.000 | 36.0199 |
| 2009-08-13 | 2009-09-09 |
YUM090919P00032000
YUM090919P00033000
|
12 | 33.00 | 32.00 | 0.200 | -30.000 | 34.7399 |
| 2009-09-09 | 2009-10-06 |
YUM091017P00030000
YUM091017P00031000
|
12 | 31.00 | 30.00 | 0.200 | 198.000 | 35.25 |
| 2009-10-14 | 2009-11-10 |
YUM091121P00032000
YUM091121P00033000
|
12 | 33.00 | 32.00 | 0.225 | 240.000 | 35.7301 |
| 2009-11-16 | 2009-12-14 |
YUM091219P00033000
YUM091219P00034000
|
12 | 34.00 | 33.00 | 0.20 | 150.000 | 34.51 |
| 2009-12-14 | 2010-01-11 |
YUM100116P00032000
YUM100116P00033000
|
12 | 33.00 | 32.00 | 0.20 | 240.000 | 35.67 |
| 2010-03-15 | 2010-04-12 |
YUM100417P00035000
YUM100417P00036000
|
12 | 36.00 | 35.00 | 0.225 | 270.000 | 42.6999 |
| 2010-05-17 | 2010-06-14 |
YUM100619P00038000
YUM100619P00039000
|
12 | 39.00 | 38.00 | 0.225 | 240.000 | 42.49 |
| 2010-06-14 | 2010-07-12 |
YUM100717P00039000
YUM100717P00040000
|
13 | 40.00 | 39.00 | 0.25 | -97.500 | 40.07 |
| 2010-07-14 | 2010-08-10 |
YUM100821P00038000
YUM100821P00039000
|
12 | 39.00 | 38.00 | 0.225 | 246.000 | 42.3201 |
| 2010-12-20 | 2011-01-18 |
YUM110122P00047000
YUM110122P00048000
|
12 | 48.00 | 47.00 | 0.225 | 216.000 | 48.2701 |
| 2011-04-13 | 2011-05-10 |
YUM110521P00047000
YUM110521P00048000
|
12 | 48.00 | 47.00 | 0.22 | 252.00 | 56.26 |
| 2011-06-10 | 2011-07-07 |
YUM110716P00049000
YUM110716P00050000
|
12 | 50.00 | 49.00 | 0.205 | 204.000 | 55.5099 |
| 2011-08-11 | 2011-09-07 |
YUM110917P00047000
YUM110917P00048000
|
12 | 48.00 | 47.00 | 0.215 | 234.000 | 53.8501 |
| 2011-09-14 | 2011-10-11 |
YUM111022P00049000
YUM111022P00050000
|
12 | 50.00 | 49.00 | 0.225 | 12.000 | 53.74 |
| 2011-10-12 | 2011-11-08 |
YUM111119P00047000
YUM111119P00048000
|
12 | 48.00 | 47.00 | 0.22 | 252.00 | 53.84 |
| 2014-06-20 | 2014-07-17 |
YUM140725P00076000
YUM140725P00077000
|
12 | 77.00 | 76.00 | 0.210 | -222.000 | 74.04 |
| 2014-07-17 | 2014-08-13 |
YUM140822P00074000
YUM140822P00074500
|
27 | 74.50 | 74.00 | 0.13 | -999.000 | 72.41 |
| 2014-08-19 | 2014-09-15 |
YUM140926P00070000
YUM140926P00070500
|
26 | 70.50 | 70.00 | 0.12 | -13.000 | 72.3401 |
| 2014-09-16 | 2014-10-13 |
YUM141024P00068500
YUM141024P00069000
|
25 | 69.00 | 68.50 | 0.11 | -562.500 | 69.8799 |
| 2014-10-13 | 2014-11-10 |
YUM141114P00064500
YUM141114P00065000
|
28 | 65.00 | 64.50 | 0.150 | 420.000 | 74.78 |
| 2014-11-18 | 2014-12-15 |
YUM141226P00071500
YUM141226P00072000
|
26 | 72.00 | 71.50 | 0.120 | -416.000 | 73.14 |
| 2014-12-17 | 2015-01-13 |
YUM150123P00067000
YUM150123P00067500
|
28 | 67.50 | 67.00 | 0.155 | 336.000 | 74.11 |
| 2015-01-20 | 2015-02-17 |
YUM150227P00067500
YUM150227P00068000
|
25 | 68.00 | 67.50 | 0.115 | 275.000 | 81.11 |
| 2015-02-17 | 2015-03-16 |
YUM150327P00073000
YUM150327P00073500
|
27 | 73.50 | 73.00 | 0.130 | 297.000 | 78.31 |
| 2015-03-17 | 2015-04-13 |
YUM150424P00073500
YUM150424P00074000
|
28 | 74.00 | 73.50 | 0.155 | 392.000 | 87.1 |
| 2015-04-14 | 2015-05-11 |
YUM150522P00075500
YUM150522P00076000
|
28 | 76.00 | 75.50 | 0.15 | 420.000 | 91.54 |
| 2015-05-11 | 2015-06-08 |
YUM150612P00086500
YUM150612P00087000
|
27 | 87.00 | 86.50 | 0.130 | 216.000 | 91.1099 |
| 2015-06-08 | 2015-07-06 |
YUM150710P00087000
YUM150710P00087500
|
27 | 87.50 | 87.00 | 0.13 | 162.000 | 90.86 |
| 2015-07-06 | 2015-08-03 |
YUM150807P00086000
YUM150807P00086500
|
25 | 86.50 | 86.00 | 0.115 | 12.500 | 87.61 |
| 2015-08-03 | 2015-08-31 |
YUM150904P00084000
YUM150904P00084500
|
27 | 84.50 | 84.00 | 0.130 | -1539.000 | 78.89 |
| 2015-08-31 | 2015-09-28 |
YUM151002P00075000
YUM151002P00075500
|
26 | 75.50 | 75.00 | 0.125 | -130.000 | 81.6 |
| 2015-09-30 | 2015-10-27 |
YUM151106P00074500
YUM151106P00075000
|
28 | 75.00 | 74.50 | 0.145 | -518.000 | 71.2401 |
| 2015-10-27 | 2015-11-23 |
YUM151204P00069000
YUM151204P00069500
|
28 | 69.50 | 69.00 | 0.150 | 140.000 | 76.14 |
| 2015-11-24 | 2015-12-21 |
YUM151231P00068000
YUM151231P00068500
|
27 | 68.50 | 68.00 | 0.130 | 189.000 | 73.05 |
| 2015-12-21 | 2016-01-19 |
YUM160122P00069000
YUM160122P00069500
|
27 | 69.50 | 69.00 | 0.135 | -418.500 | 68.98 |
| 2016-01-19 | 2016-02-16 |
YUM160226P00064500
YUM160226P00065000
|
26 | 65.00 | 64.50 | 0.125 | 117.000 | 71.4201 |
| 2016-02-16 | 2016-03-14 |
YUM160324P00065000
YUM160324P00065500
|
27 | 65.50 | 65.00 | 0.135 | -175.500 | 79.35 |
| 2016-03-17 | 2016-04-13 |
YUM160422P00074000
YUM160422P00074500
|
30 | 74.50 | 74.00 | 0.175 | 375.000 | 81.19 |
| 2016-04-13 | 2016-05-10 |
YUM160520P00075000
YUM160520P00077500
|
5 | 77.50 | 75.00 | 0.565 | 237.500 | 79.6 |
| 2016-05-17 | 2016-06-13 |
YUM160624P00077000
YUM160624P00077500
|
27 | 77.50 | 77.00 | 0.135 | 297.000 | 82.15 |
| 2016-06-14 | 2016-07-11 |
YUM160722P00078000
YUM160722P00078500
|
28 | 78.50 | 78.00 | 0.155 | 322.000 | 90.0999 |
| 2016-07-11 | 2016-08-08 |
YUM160812P00082000
YUM160812P00082500
|
27 | 82.50 | 82.00 | 0.135 | 337.500 | 89.96 |
| 2016-08-08 | 2016-09-06 |
YUM160909P00086000
YUM160909P00086500
|
26 | 86.50 | 86.00 | 0.12 | 377.000 | 86.97 |
| 2016-09-06 | 2016-10-03 |
YUM161014P00086500
YUM161014P00087000
|
27 | 87.00 | 86.50 | 0.13 | 27.000 | 89.1801 |
| 2016-10-04 | 2016-10-31 |
YUM161111P00085000
YUM161111P00085500
|
27 | 85.50 | 85.00 | 0.140 | -94.500 | 60.7 |
| 2016-10-31 | 2016-11-28 |
YUM161202P00082500
YUM161202P00083000
|
25 | 83.00 | 82.50 | 0.11 | -1250.00 | 62.42 |
| 2016-11-30 | 2016-12-27 |
YUM170106P00061000
YUM170106P00061500
|
25 | 61.50 | 61.00 | 0.115 | 200.000 | 64.42 |
| 2016-12-27 | 2017-01-23 |
YUM170203P00061500
YUM170203P00062000
|
26 | 62.00 | 61.50 | 0.12 | 169.000 | 66.23 |
| 2017-01-23 | 2017-02-21 |
YUM170224P00061500
YUM170224P00062000
|
25 | 62.00 | 61.50 | 0.11 | 537.500 | 65.95 |
| 2017-02-21 | 2017-03-20 |
YUM170331P00065000
YUM170331P00065500
|
26 | 65.50 | 65.00 | 0.125 | -611.000 | 63.9 |
| 2017-03-20 | 2017-04-17 |
YUM170421P00061500
YUM170421P00062000
|
27 | 62.00 | 61.50 | 0.13 | 337.500 | 64.82 |
| 2017-04-19 | 2017-05-16 |
YUM170526P00062000
YUM170526P00062500
|
27 | 62.50 | 62.00 | 0.130 | 742.500 | 72.09 |
| 2017-05-17 | 2017-06-13 |
YUM170623P00067000
YUM170623P00067500
|
25 | 67.50 | 67.00 | 0.115 | 275.000 | 74.82 |
| 2017-06-20 | 2017-07-17 |
YUM170728P00071000
YUM170728P00071500
|
26 | 71.50 | 71.00 | 0.125 | 208.000 | 75 |
| 2017-07-18 | 2017-08-14 |
YUM170825P00070500
YUM170825P00071000
|
25 | 71.00 | 70.50 | 0.110 | 325.000 | 75.83 |
| 2017-08-17 | 2017-09-13 |
YUM170922P00073000
YUM170922P00073500
|
25 | 73.50 | 73.00 | 0.115 | 250.000 | 75.97 |
| 2017-09-21 | 2017-10-18 |
YUM171027P00074000
YUM171027P00074500
|
26 | 74.50 | 74.00 | 0.125 | -585.000 | 75.24 |
| 2017-10-19 | 2017-11-15 |
YUM171124P00072500
YUM171124P00073000
|
25 | 73.00 | 72.50 | 0.115 | 287.500 | 79.18 |
| 2017-11-17 | 2017-12-14 |
YUM171222P00076000
YUM171222P00076500
|
28 | 76.50 | 76.00 | 0.155 | 434.000 | 82.4 |
| 2017-12-21 | 2018-01-17 |
YUM180126P00080000
YUM180126P00080500
|
27 | 80.50 | 80.00 | 0.130 | 175.500 | 86.2 |
| 2018-01-17 | 2018-02-13 |
YUM180223P00079500
YUM180223P00080000
|
26 | 80.00 | 79.50 | 0.125 | -598.000 | 79.8 |
| 2018-02-15 | 2018-03-14 |
YUM180323P00076000
YUM180323P00076500
|
25 | 76.50 | 76.00 | 0.115 | 262.500 | 81.68 |
| 2018-03-26 | 2018-04-23 |
YUM180427P00080500
YUM180427P00081000
|
25 | 81.00 | 80.50 | 0.115 | 287.500 | 87.05 |
| 2018-04-24 | 2018-05-21 |
YUM180601P00081500
YUM180601P00082000
|
26 | 82.00 | 81.50 | 0.125 | -13.000 | 81.91 |
| 2018-05-25 | 2018-06-21 |
YUM180629P00080000
YUM180629P00080500
|
26 | 80.50 | 80.00 | 0.125 | -364.000 | 78.22 |
| 2018-06-21 | 2018-07-18 |
YUM180727P00077000
YUM180727P00077500
|
26 | 77.50 | 77.00 | 0.125 | 273.000 | 78.91 |
| 2018-07-19 | 2018-08-15 |
YUM180824P00076000
YUM180824P00076500
|
27 | 76.50 | 76.00 | 0.135 | 337.500 | 84.14 |
| 2018-08-21 | 2018-09-17 |
YUM180928P00082000
YUM180928P00082500
|
25 | 82.50 | 82.00 | 0.115 | 275.000 | 90.91 |
| 2018-09-21 | 2018-10-18 |
YUM181026P00087000
YUM181026P00087500
|
25 | 87.50 | 87.00 | 0.115 | 50.000 | 85.78 |
| 2018-10-18 | 2018-11-14 |
YUM181123P00086000
YUM181123P00086500
|
28 | 86.50 | 86.00 | 0.150 | 252.000 | 87.19 |
| 2018-11-20 | 2018-12-17 |
YUM181228P00083500
YUM181228P00084000
|
26 | 84.00 | 83.50 | 0.120 | 221.000 | 91.61 |
| 2018-12-18 | 2019-01-14 |
YUM190125P00086500
YUM190125P00087000
|
26 | 87.00 | 86.50 | 0.12 | 130.00 | 92.71 |
| 2019-01-23 | 2019-02-19 |
YUM190301P00088500
YUM190301P00089000
|
27 | 89.00 | 88.50 | 0.13 | 310.500 | 95.37 |
| 2019-02-19 | 2019-03-18 |
YUM190329P00091500
YUM190329P00092000
|
29 | 92.00 | 91.50 | 0.165 | 536.500 | 99.81 |
| 2019-03-19 | 2019-04-15 |
YUM190426P00096000
YUM190426P00096500
|
26 | 96.50 | 96.00 | 0.125 | 351.000 | 104.09 |
| 2019-04-17 | 2019-05-14 |
YUM190524P00097500
YUM190524P00098000
|
28 | 98.00 | 97.50 | 0.150 | 182.000 | 100.99 |
| 2019-05-20 | 2019-06-17 |
YUM190621P00098000
YUM190621P00098500
|
25 | 98.50 | 98.00 | 0.115 | 275.000 | 110.27 |
| 2019-06-19 | 2019-07-16 |
YUM190726P00105000
YUM190726P00106000
|
12 | 106.00 | 105.00 | 0.225 | 228.000 | 114.02 |
| 2019-07-17 | 2019-08-13 |
YUM190823P00107000
YUM190823P00108000
|
13 | 108.00 | 107.00 | 0.255 | 266.500 | 115.31 |
| 2019-08-19 | 2019-09-16 |
YUM190920P00112000
YUM190920P00113000
|
13 | 113.00 | 112.00 | 0.24 | -767.00 | 112.3 |
| 2019-09-20 | 2019-10-17 |
YUM191025P00108000
YUM191025P00109000
|
12 | 109.00 | 108.00 | 0.220 | 48.000 | 109.1 |
| 2019-10-17 | 2019-11-13 |
YUM191122P00105000
YUM191122P00106000
|
13 | 106.00 | 105.00 | 0.235 | -897.000 | 97.62 |
| 2019-11-18 | 2019-12-16 |
YUM191220P00095000
YUM191220P00095500
|
27 | 95.50 | 95.00 | 0.14 | 351.00 | 100.59 |
| 2019-12-17 | 2020-01-13 |
YUM200124P00096500
YUM200124P00097000
|
27 | 97.00 | 96.50 | 0.130 | 243.000 | 104.98 |
| 2020-01-13 | 2020-02-10 |
YUM200214P00096000
YUM200214P00096500
|
28 | 96.50 | 96.00 | 0.150 | 238.000 | 105.28 |
| 2020-02-10 | 2020-03-09 |
YUM200313P00099500
YUM200313P00100000
|
25 | 100.00 | 99.50 | 0.115 | -837.500 | 78.46 |
| 2020-03-12 | 2020-04-08 |
YUM200417P00065000
YUM200417P00070000
|
2 | 70.00 | 65.00 | 1.450 | 133.000 | 84.17 |
| 2020-04-16 | 2020-05-13 |
YUM200522P00072500
YUM200522P00073000
|
28 | 73.00 | 72.50 | 0.15 | 742.000 | 87.25 |
| 2020-06-18 | 2020-07-15 |
YUM200724P00084000
YUM200724P00085000
|
13 | 85.00 | 84.00 | 0.240 | -305.500 | 93.14 |
| 2020-07-20 | 2020-08-17 |
YUM200821P00085500
YUM200821P00086000
|
30 | 86.00 | 85.50 | 0.175 | 375.000 | 96.1 |
| 2020-08-21 | 2020-09-17 |
YUM200925P00092000
YUM200925P00092500
|
26 | 92.50 | 92.00 | 0.125 | 325.000 | 91.38 |
| 2020-09-17 | 2020-10-14 |
YUM201023P00088000
YUM201023P00089000
|
13 | 89.00 | 88.00 | 0.25 | 260.000 | 101.28 |
| 2020-10-16 | 2020-11-12 |
YUM201120P00085000
YUM201120P00090000
|
2 | 90.00 | 85.00 | 0.85 | 80.000 | 104.99 |
| 2020-11-18 | 2020-12-15 |
YUM201224P00099500
YUM201224P00100000
|
26 | 100.00 | 99.50 | 0.125 | -455.000 | 107.54 |
| 2020-12-16 | 2021-01-12 |
YUM210122P00102000
YUM210122P00103000
|
13 | 103.00 | 102.00 | 0.275 | 195.000 | 107.09 |
| 2021-01-19 | 2021-02-16 |
YUM210226P00101000
YUM210226P00102000
|
14 | 102.00 | 101.00 | 0.300 | 140.000 | 103.53 |
| 2021-02-16 | 2021-03-15 |
YUM210326P00100000
YUM210326P00101000
|
13 | 101.00 | 100.00 | 0.275 | 325.000 | 108.06 |
| 2021-03-16 | 2021-04-12 |
YUM210423P00102000
YUM210423P00103000
|
14 | 103.00 | 102.00 | 0.325 | 455.000 | 117.72 |
| 2021-04-12 | 2021-05-10 |
YUM210514P00111000
YUM210514P00112000
|
13 | 112.00 | 111.00 | 0.25 | -650.00 | 119.27 |
| 2021-05-10 | 2021-06-07 |
YUM210611P00117000
YUM210611P00118000
|
13 | 118.00 | 117.00 | 0.250 | -97.500 | 119.65 |
| 2021-06-07 | 2021-07-06 |
YUM210709P00114000
YUM210709P00115000
|
13 | 115.00 | 114.00 | 0.25 | 162.500 | 118.58 |
| 2021-07-06 | 2021-08-02 |
YUM210813P00111000
YUM210813P00112000
|
13 | 112.00 | 111.00 | 0.25 | -32.500 | 134.96 |
| 2021-08-02 | 2021-08-30 |
YUM210903P00127000
YUM210903P00128000
|
14 | 128.00 | 127.00 | 0.325 | 315.000 | 130.92 |
| 2021-09-02 | 2021-09-29 |
YUM211008P00126000
YUM211008P00127000
|
13 | 127.00 | 126.00 | 0.250 | -975.000 | 123.39 |
| 2021-09-29 | 2021-10-26 |
YUM211105P00117000
YUM211105P00118000
|
13 | 118.00 | 117.00 | 0.275 | 422.500 | 126.68 |
| 2021-10-27 | 2021-11-23 |
YUM211203P00120000
YUM211203P00121000
|
13 | 121.00 | 120.00 | 0.25 | 422.500 | 124.83 |
| 2021-12-01 | 2021-12-28 |
YUM220107P00117000
YUM220107P00118000
|
15 | 118.00 | 117.00 | 0.350 | 525.000 | 135.35 |
| 2022-01-06 | 2022-02-02 |
YUM220211P00130000
YUM220211P00131000
|
13 | 131.00 | 130.00 | 0.275 | -617.500 | 122.07 |
| 2022-03-08 | 2022-04-04 |
YUM220414P00100000
YUM220414P00105000
|
2 | 105.00 | 100.00 | 1.05 | 195.000 | 122.97 |
| 2022-05-10 | 2022-06-06 |
YUM220617P00095000
YUM220617P00100000
|
2 | 100.00 | 95.00 | 0.80 | 40.000 | 109.5 |
| 2023-04-17 | 2023-05-15 |
YUM230519P00125000
YUM230519P00130000
|
2 | 130.00 | 125.00 | 0.925 | 165.000 | 138.28 |
| 2023-10-10 | 2023-11-06 |
YUM231117P00110000
YUM231117P00115000
|
2 | 115.00 | 110.00 | 1.125 | 260.000 | 127.66 |
| 2025-04-08 | 2025-05-05 |
YUM250516P00125000
YUM250516P00130000
|
2 | 130.00 | 125.00 | 1.200 | 240.000 | 148.07 |