| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-16 | 2008-11-24 |
YUM081122P00022500
YUM081122P00025000
|
5 | 25.00 | 22.50 | 0.575 | -390.00 | 24.22 |
| 2008-12-11 | 2009-01-20 |
YUM090117P00022500
YUM090117P00025000
|
5 | 25.00 | 22.50 | 0.525 | 0 | 29.91 |
| 2009-04-08 | 2009-05-15 |
YUM090516P00025000
YUM090516P00026000
|
12 | 26.00 | 25.00 | 0.175 | 210.000 | 33.16 |
| 2009-05-15 | 2009-06-22 |
YUM090620P00030000
YUM090620P00031000
|
12 | 31.00 | 30.00 | 0.225 | 0 | 34.48 |
| 2009-07-15 | 2009-08-21 |
YUM090822P00031000
YUM090822P00032000
|
12 | 32.00 | 31.00 | 0.225 | 270.000 | 36.0199 |
| 2009-09-09 | 2009-10-16 |
YUM091017P00030000
YUM091017P00031000
|
12 | 31.00 | 30.00 | 0.200 | 240.000 | 35.25 |
| 2009-11-16 | 2009-12-21 |
YUM091219P00033000
YUM091219P00034000
|
12 | 34.00 | 33.00 | 0.20 | 0 | 34.51 |
| 2010-03-15 | 2010-04-19 |
YUM100417P00035000
YUM100417P00036000
|
12 | 36.00 | 35.00 | 0.225 | 0 | 42.6999 |
| 2010-05-17 | 2010-06-21 |
YUM100619P00038000
YUM100619P00039000
|
12 | 39.00 | 38.00 | 0.225 | 0 | 42.49 |
| 2010-07-14 | 2010-08-20 |
YUM100821P00038000
YUM100821P00039000
|
12 | 39.00 | 38.00 | 0.225 | 276.000 | 42.3201 |
| 2010-12-20 | 2011-01-24 |
YUM110122P00047000
YUM110122P00048000
|
12 | 48.00 | 47.00 | 0.225 | 0 | 48.2701 |
| 2011-04-13 | 2011-05-20 |
YUM110521P00047000
YUM110521P00048000
|
12 | 48.00 | 47.00 | 0.22 | 264.00 | 56.26 |
| 2011-06-10 | 2011-07-18 |
YUM110716P00049000
YUM110716P00050000
|
12 | 50.00 | 49.00 | 0.205 | 0 | 55.5099 |
| 2011-08-11 | 2011-09-19 |
YUM110917P00047000
YUM110917P00048000
|
12 | 48.00 | 47.00 | 0.215 | 0 | 53.8501 |
| 2011-10-12 | 2011-11-18 |
YUM111119P00047000
YUM111119P00048000
|
12 | 48.00 | 47.00 | 0.22 | 258.000 | 53.84 |
| 2014-06-20 | 2014-07-25 |
YUM140725P00076000
YUM140725P00077000
|
12 | 77.00 | 76.00 | 0.210 | -1164.000 | 74.04 |
| 2014-07-25 | 2014-08-29 |
YUM140829P00071000
YUM140829P00072000
|
12 | 72.00 | 71.00 | 0.225 | 282.000 | 72.4301 |
| 2014-09-02 | 2014-10-09 |
YUM141010P00068000
YUM141010P00068500
|
27 | 68.50 | 68.00 | 0.135 | 162.000 | 69.3101 |
| 2014-10-09 | 2014-11-14 |
YUM141114P00066000
YUM141114P00066500
|
27 | 66.50 | 66.00 | 0.130 | 351.000 | 74.78 |
| 2014-11-18 | 2014-12-26 |
YUM141226P00071500
YUM141226P00072000
|
26 | 72.00 | 71.50 | 0.120 | 299.000 | 73.14 |
| 2014-12-26 | 2015-01-30 |
YUM150130P00070000
YUM150130P00070500
|
26 | 70.50 | 70.00 | 0.12 | 286.000 | 72.28 |
| 2015-01-30 | 2015-03-06 |
YUM150306P00068500
YUM150306P00069000
|
26 | 69.00 | 68.50 | 0.125 | 325.000 | 79.16 |
| 2015-03-06 | 2015-04-10 |
YUM150410P00075500
YUM150410P00076000
|
27 | 76.00 | 75.50 | 0.13 | 229.500 | 80.0201 |
| 2015-04-14 | 2015-05-21 |
YUM150522P00075500
YUM150522P00076000
|
28 | 76.00 | 75.50 | 0.15 | 420.000 | 91.54 |
| 2015-05-21 | 2015-06-26 |
YUM150626P00089500
YUM150626P00090000
|
29 | 90.00 | 89.50 | 0.16 | 391.500 | 92.7499 |
| 2015-06-26 | 2015-07-31 |
YUM150731P00088500
YUM150731P00089000
|
26 | 89.00 | 88.50 | 0.125 | -962.000 | 87.76 |
| 2015-07-31 | 2015-09-04 |
YUM150904P00084000
YUM150904P00084500
|
28 | 84.50 | 84.00 | 0.15 | -1050.000 | 78.89 |
| 2015-09-04 | 2015-10-09 |
YUM151009P00073500
YUM151009P00074000
|
29 | 74.00 | 73.50 | 0.16 | 1551.500 | 70.25 |
| 2015-10-09 | 2015-11-13 |
YUM151113P00066000
YUM151113P00066500
|
28 | 66.50 | 66.00 | 0.145 | 574.000 | 69.47 |
| 2015-11-16 | 2015-12-23 |
YUM151224P00064500
YUM151224P00065000
|
26 | 65.00 | 64.50 | 0.125 | 195.000 | 73.9999 |
| 2015-12-23 | 2016-01-29 |
YUM160129P00070000
YUM160129P00070500
|
29 | 70.50 | 70.00 | 0.16 | 594.500 | 72.37 |
| 2016-01-29 | 2016-03-04 |
YUM160304P00068000
YUM160304P00068500
|
27 | 68.50 | 68.00 | 0.130 | 351.000 | 78.05 |
| 2016-03-07 | 2016-04-08 |
YUM160408P00074000
YUM160408P00074500
|
28 | 74.50 | 74.00 | 0.155 | 434.000 | 82.34 |
| 2016-04-08 | 2016-05-13 |
YUM160513P00077500
YUM160513P00078000
|
26 | 78.00 | 77.50 | 0.120 | 130.000 | 80.3001 |
| 2016-05-17 | 2016-06-23 |
YUM160624P00077000
YUM160624P00077500
|
27 | 77.50 | 77.00 | 0.135 | 297.000 | 82.15 |
| 2016-06-23 | 2016-07-29 |
YUM160729P00081500
YUM160729P00082000
|
26 | 82.00 | 81.50 | 0.125 | 507.000 | 89.42 |
| 2016-07-29 | 2016-09-02 |
YUM160902P00086000
YUM160902P00086500
|
25 | 86.50 | 86.00 | 0.115 | 250.000 | 91.26 |
| 2016-09-02 | 2016-10-07 |
YUM161007P00087000
YUM161007P00087500
|
27 | 87.50 | 87.00 | 0.14 | 351.00 | 87.7199 |
| 2016-10-07 | 2016-11-11 |
YUM161111P00083000
YUM161111P00083500
|
26 | 83.50 | 83.00 | 0.125 | -1300.00 | 60.7 |
| 2016-11-15 | 2016-12-22 |
YUM161223P00058000
YUM161223P00058500
|
25 | 58.50 | 58.00 | 0.11 | -2137.500 | 63.81 |
| 2016-12-22 | 2017-01-27 |
YUM170127P00061500
YUM170127P00062000
|
25 | 62.00 | 61.50 | 0.11 | 375.000 | 65.9 |
| 2017-01-30 | 2017-03-03 |
YUM170303P00063000
YUM170303P00063500
|
25 | 63.50 | 63.00 | 0.115 | 275.000 | 65.03 |
| 2017-03-03 | 2017-04-07 |
YUM170407P00062500
YUM170407P00063000
|
25 | 63.00 | 62.50 | 0.11 | 525.000 | 64.28 |
| 2017-04-07 | 2017-05-12 |
YUM170512P00061500
YUM170512P00062000
|
26 | 62.00 | 61.50 | 0.12 | -78.00 | 68.9 |
| 2017-05-17 | 2017-06-23 |
YUM170623P00067000
YUM170623P00067500
|
25 | 67.50 | 67.00 | 0.115 | 300.000 | 74.82 |
| 2017-06-23 | 2017-07-28 |
YUM170728P00072000
YUM170728P00072500
|
27 | 72.50 | 72.00 | 0.140 | 378.000 | 75 |
| 2017-07-28 | 2017-09-01 |
YUM170901P00072000
YUM170901P00072500
|
26 | 72.50 | 72.00 | 0.125 | 26.000 | 76.63 |
| 2017-09-06 | 2017-10-13 |
YUM171013P00073500
YUM171013P00074000
|
26 | 74.00 | 73.50 | 0.125 | 325.000 | 76.2 |
| 2017-10-17 | 2017-11-24 |
YUM171124P00073000
YUM171124P00073500
|
26 | 73.50 | 73.00 | 0.125 | 299.000 | 79.18 |
| 2017-12-05 | 2018-01-11 |
YUM180112P00080500
YUM180112P00081000
|
27 | 81.00 | 80.50 | 0.14 | 297.00 | 83.62 |
| 2018-01-16 | 2018-02-22 |
YUM180223P00079500
YUM180223P00080000
|
26 | 80.00 | 79.50 | 0.12 | -949.000 | 79.8 |
| 2018-02-22 | 2018-03-29 |
YUM180329P00075500
YUM180329P00076000
|
25 | 76.00 | 75.50 | 0.115 | 287.500 | 85.13 |
| 2018-04-02 | 2018-05-04 |
YUM180504P00080000
YUM180504P00080500
|
25 | 80.50 | 80.00 | 0.115 | 337.500 | 82.43 |
| 2018-05-04 | 2018-06-08 |
YUM180608P00079500
YUM180608P00080000
|
26 | 80.00 | 79.50 | 0.12 | 299.000 | 83.18 |
| 2018-06-08 | 2018-07-13 |
YUM180713P00080500
YUM180713P00081000
|
27 | 81.00 | 80.50 | 0.135 | -1309.500 | 79.14 |
| 2018-07-17 | 2018-08-23 |
YUM180824P00075500
YUM180824P00076000
|
27 | 76.00 | 75.50 | 0.135 | 364.500 | 84.14 |
| 2018-08-29 | 2018-10-05 |
YUM181005P00083500
YUM181005P00084000
|
25 | 84.00 | 83.50 | 0.110 | 1212.500 | 90 |
| 2018-10-18 | 2018-11-23 |
YUM181123P00086000
YUM181123P00086500
|
28 | 86.50 | 86.00 | 0.150 | 980.000 | 87.19 |
| 2018-11-26 | 2018-12-28 |
YUM181228P00085000
YUM181228P00085500
|
25 | 85.50 | 85.00 | 0.110 | 275.000 | 91.61 |
| 2019-01-02 | 2019-02-08 |
YUM190208P00087000
YUM190208P00087500
|
26 | 87.50 | 87.00 | 0.125 | 338.000 | 94.49 |
| 2019-02-19 | 2019-03-28 |
YUM190329P00091500
YUM190329P00092000
|
29 | 92.00 | 91.50 | 0.165 | 130.500 | 99.81 |
| 2019-03-28 | 2019-05-03 |
YUM190503P00095000
YUM190503P00095500
|
25 | 95.50 | 95.00 | 0.115 | 350.000 | 102.72 |
| 2019-05-06 | 2019-06-07 |
YUM190607P00099500
YUM190607P00100000
|
27 | 100.00 | 99.50 | 0.13 | 351.00 | 109.07 |
| 2019-06-19 | 2019-07-26 |
YUM190726P00105000
YUM190726P00106000
|
12 | 106.00 | 105.00 | 0.225 | 246.000 | 114.02 |
| 2019-07-26 | 2019-08-30 |
YUM190830P00109000
YUM190830P00110000
|
13 | 110.00 | 109.00 | 0.245 | 318.500 | 116.78 |
| 2019-08-30 | 2019-10-04 |
YUM191004P00112000
YUM191004P00113000
|
12 | 113.00 | 112.00 | 0.220 | 258.000 | 114.66 |
| 2019-10-07 | 2019-11-08 |
YUM191108P00108000
YUM191108P00109000
|
12 | 109.00 | 108.00 | 0.220 | -966.000 | 98.9 |
| 2019-11-08 | 2019-12-13 |
YUM191213P00095500
YUM191213P00096000
|
28 | 96.00 | 95.50 | 0.145 | 406.000 | 100.11 |
| 2019-12-17 | 2020-01-23 |
YUM200124P00096500
YUM200124P00097000
|
27 | 97.00 | 96.50 | 0.130 | 351.000 | 104.98 |
| 2020-01-23 | 2020-02-28 |
YUM200228P00101000
YUM200228P00102000
|
13 | 102.00 | 101.00 | 0.28 | -1163.500 | 89.25 |
| 2020-03-12 | 2020-04-17 |
YUM200417P00065000
YUM200417P00070000
|
2 | 70.00 | 65.00 | 1.450 | 287.000 | 84.17 |
| 2020-05-07 | 2020-06-12 |
YUM200612P00078000
YUM200612P00078500
|
27 | 78.50 | 78.00 | 0.14 | 216.00 | 91.28 |
| 2020-06-18 | 2020-07-24 |
YUM200724P00084000
YUM200724P00085000
|
13 | 85.00 | 84.00 | 0.240 | 279.500 | 93.14 |
| 2020-08-21 | 2020-09-25 |
YUM200925P00092000
YUM200925P00092500
|
26 | 92.50 | 92.00 | 0.125 | 260.000 | 91.38 |
| 2020-09-29 | 2020-11-05 |
YUM201106P00085500
YUM201106P00086000
|
26 | 86.00 | 85.50 | 0.125 | -4680.000 | 99.38 |
| 2020-11-18 | 2020-12-24 |
YUM201224P00099500
YUM201224P00100000
|
26 | 100.00 | 99.50 | 0.125 | -585.000 | 107.54 |
| 2020-12-28 | 2021-01-29 |
YUM210129P00104000
YUM210129P00105000
|
13 | 105.00 | 104.00 | 0.275 | 812.500 | 101.49 |
| 2021-02-16 | 2021-03-25 |
YUM210326P00100000
YUM210326P00101000
|
13 | 101.00 | 100.00 | 0.275 | -520.000 | 108.06 |
| 2021-03-25 | 2021-04-30 |
YUM210430P00101000
YUM210430P00102000
|
13 | 102.00 | 101.00 | 0.250 | 1040.000 | 119.52 |
| 2021-04-30 | 2021-06-04 |
YUM210604P00114000
YUM210604P00115000
|
13 | 115.00 | 114.00 | 0.275 | -65.000 | 118.77 |
| 2021-06-04 | 2021-07-09 |
YUM210709P00114000
YUM210709P00115000
|
14 | 115.00 | 114.00 | 0.30 | 735.000 | 118.58 |
| 2021-07-09 | 2021-08-13 |
YUM210813P00113000
YUM210813P00114000
|
14 | 114.00 | 113.00 | 0.325 | 595.000 | 134.96 |
| 2021-08-17 | 2021-09-23 |
YUM210924P00129000
YUM210924P00130000
|
12 | 130.00 | 129.00 | 0.225 | -810.000 | 125.52 |
| 2021-09-24 | 2021-10-29 |
YUM211029P00119000
YUM211029P00120000
|
14 | 120.00 | 119.00 | 0.30 | 420.000 | 124.94 |
| 2021-10-29 | 2021-12-03 |
YUM211203P00120000
YUM211203P00121000
|
13 | 121.00 | 120.00 | 0.275 | 455.000 | 124.83 |
| 2021-12-03 | 2022-01-07 |
YUM220107P00118000
YUM220107P00119000
|
14 | 119.00 | 118.00 | 0.30 | 140.000 | 135.35 |
| 2022-01-27 | 2022-03-04 |
YUM220304P00105000
YUM220304P00110000
|
2 | 110.00 | 105.00 | 1.125 | 225.000 | 118.73 |
| 2022-03-08 | 2022-04-14 |
YUM220414P00100000
YUM220414P00105000
|
2 | 105.00 | 100.00 | 1.05 | 145.000 | 122.97 |
| 2022-05-10 | 2022-06-16 |
YUM220617P00095000
YUM220617P00100000
|
2 | 100.00 | 95.00 | 0.80 | 110.000 | 109.5 |
| 2023-04-17 | 2023-05-19 |
YUM230519P00125000
YUM230519P00130000
|
2 | 130.00 | 125.00 | 0.925 | 190.000 | 138.28 |
| 2023-10-10 | 2023-11-16 |
YUM231117P00110000
YUM231117P00115000
|
2 | 115.00 | 110.00 | 1.125 | 160.000 | 127.66 |
| 2025-04-08 | 2025-05-15 |
YUM250516P00125000
YUM250516P00130000
|
2 | 130.00 | 125.00 | 1.200 | 330.000 | 148.07 |