| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-16 | 2008-10-23 |
YUM081122P00022500
YUM081122P00025000
|
5 | 25.00 | 22.50 | 0.575 | -12.500 | 24.22 |
| 2008-12-11 | 2008-12-18 |
YUM090117P00022500
YUM090117P00025000
|
5 | 25.00 | 22.50 | 0.525 | 150.000 | 29.91 |
| 2009-04-08 | 2009-04-15 |
YUM090516P00025000
YUM090516P00026000
|
12 | 26.00 | 25.00 | 0.175 | 90.000 | 33.16 |
| 2009-05-13 | 2009-05-20 |
YUM090620P00028000
YUM090620P00029000
|
12 | 29.00 | 28.00 | 0.20 | 150.000 | 34.48 |
| 2009-06-10 | 2009-06-17 |
YUM090718P00031000
YUM090718P00032000
|
12 | 32.00 | 31.00 | 0.20 | -90.000 | 33.61 |
| 2009-07-15 | 2009-07-22 |
YUM090822P00031000
YUM090822P00032000
|
12 | 32.00 | 31.00 | 0.225 | 60.000 | 36.0199 |
| 2009-08-13 | 2009-08-20 |
YUM090919P00032000
YUM090919P00033000
|
12 | 33.00 | 32.00 | 0.200 | 60.000 | 34.7399 |
| 2009-09-09 | 2009-09-16 |
YUM091017P00030000
YUM091017P00031000
|
12 | 31.00 | 30.00 | 0.200 | 60.000 | 35.25 |
| 2009-10-14 | 2009-10-21 |
YUM091121P00032000
YUM091121P00033000
|
12 | 33.00 | 32.00 | 0.225 | 60.000 | 35.7301 |
| 2009-11-16 | 2009-11-23 |
YUM091219P00033000
YUM091219P00034000
|
12 | 34.00 | 33.00 | 0.20 | 90.000 | 34.51 |
| 2009-12-09 | 2009-12-16 |
YUM100116P00032000
YUM100116P00033000
|
12 | 33.00 | 32.00 | 0.225 | 30.000 | 35.67 |
| 2010-03-15 | 2010-03-22 |
YUM100417P00035000
YUM100417P00036000
|
12 | 36.00 | 35.00 | 0.225 | 90.000 | 42.6999 |
| 2010-05-17 | 2010-05-24 |
YUM100619P00038000
YUM100619P00039000
|
12 | 39.00 | 38.00 | 0.225 | -120.000 | 42.49 |
| 2010-06-14 | 2010-06-21 |
YUM100717P00039000
YUM100717P00040000
|
13 | 40.00 | 39.00 | 0.25 | 162.500 | 40.07 |
| 2010-07-14 | 2010-07-21 |
YUM100821P00038000
YUM100821P00039000
|
12 | 39.00 | 38.00 | 0.225 | -90.000 | 42.3201 |
| 2010-12-20 | 2010-12-27 |
YUM110122P00047000
YUM110122P00048000
|
12 | 48.00 | 47.00 | 0.225 | 18.000 | 48.2701 |
| 2011-04-13 | 2011-04-20 |
YUM110521P00047000
YUM110521P00048000
|
12 | 48.00 | 47.00 | 0.22 | 150.000 | 56.26 |
| 2011-06-10 | 2011-06-17 |
YUM110716P00049000
YUM110716P00050000
|
12 | 50.00 | 49.00 | 0.205 | 132.000 | 55.5099 |
| 2011-08-11 | 2011-08-18 |
YUM110917P00047000
YUM110917P00048000
|
12 | 48.00 | 47.00 | 0.215 | -150.000 | 53.8501 |
| 2011-09-14 | 2011-09-21 |
YUM111022P00049000
YUM111022P00050000
|
12 | 50.00 | 49.00 | 0.225 | -48.000 | 53.74 |
| 2011-10-12 | 2011-10-19 |
YUM111119P00047000
YUM111119P00048000
|
12 | 48.00 | 47.00 | 0.22 | 60.000 | 53.84 |
| 2014-06-20 | 2014-06-27 |
YUM140725P00076000
YUM140725P00077000
|
12 | 77.00 | 76.00 | 0.210 | 84.000 | 74.04 |
| 2014-06-27 | 2014-07-07 |
YUM140801P00078000
YUM140801P00079000
|
13 | 79.00 | 78.00 | 0.245 | 26.000 | 70.46 |
| 2014-07-07 | 2014-07-14 |
YUM140808P00078000
YUM140808P00079000
|
12 | 79.00 | 78.00 | 0.225 | 72.000 | 69.9699 |
| 2014-07-15 | 2014-07-22 |
YUM140822P00079000
YUM140822P00080000
|
13 | 80.00 | 79.00 | 0.240 | -1118.000 | 72.41 |
| 2014-07-22 | 2014-07-29 |
YUM140829P00072000
YUM140829P00072500
|
25 | 72.50 | 72.00 | 0.110 | -100.000 | 72.4301 |
| 2014-07-29 | 2014-08-05 |
YUM140905P00071000
YUM140905P00071500
|
25 | 71.50 | 71.00 | 0.115 | -500.000 | 72.36 |
| 2014-08-11 | 2014-08-18 |
YUM140912P00067500
YUM140912P00068000
|
25 | 68.00 | 67.50 | 0.115 | 225.000 | 71.58 |
| 2014-08-19 | 2014-08-26 |
YUM140926P00070000
YUM140926P00070500
|
26 | 70.50 | 70.00 | 0.12 | 78.000 | 72.3401 |
| 2014-08-26 | 2014-09-02 |
YUM141003P00070500
YUM141003P00071000
|
27 | 71.00 | 70.50 | 0.135 | -202.500 | 71.63 |
| 2014-09-02 | 2014-09-09 |
YUM141010P00068000
YUM141010P00068500
|
27 | 68.50 | 68.00 | 0.135 | 67.500 | 69.3101 |
| 2014-09-16 | 2014-09-23 |
YUM141024P00068500
YUM141024P00069000
|
25 | 69.00 | 68.50 | 0.11 | -62.500 | 69.8799 |
| 2014-09-23 | 2014-09-30 |
YUM141031P00068500
YUM141031P00069000
|
27 | 69.00 | 68.50 | 0.135 | 0.000 | 71.83 |
| 2014-09-30 | 2014-10-07 |
YUM141107P00068500
YUM141107P00069000
|
27 | 69.00 | 68.50 | 0.135 | -256.500 | 72.86 |
| 2014-10-07 | 2014-10-14 |
YUM141114P00066000
YUM141114P00066500
|
28 | 66.50 | 66.00 | 0.145 | -98.000 | 74.78 |
| 2014-10-21 | 2014-10-28 |
YUM141128P00067000
YUM141128P00067500
|
25 | 67.50 | 67.00 | 0.11 | 125.000 | 77.25 |
| 2014-10-28 | 2014-11-04 |
YUM141205P00067500
YUM141205P00068000
|
25 | 68.00 | 67.50 | 0.110 | 150.000 | 78.2999 |
| 2014-11-04 | 2014-11-11 |
YUM141212P00069000
YUM141212P00069500
|
25 | 69.50 | 69.00 | 0.11 | 87.500 | 72.85 |
| 2014-11-18 | 2014-11-25 |
YUM141226P00071500
YUM141226P00072000
|
26 | 72.00 | 71.50 | 0.120 | 117.000 | 73.14 |
| 2014-11-25 | 2014-12-02 |
YUM150102P00073500
YUM150102P00074000
|
27 | 74.00 | 73.50 | 0.135 | 162.000 | 72.3499 |
| 2014-12-02 | 2014-12-09 |
YUM150109P00074500
YUM150109P00075000
|
25 | 75.00 | 74.50 | 0.11 | -287.500 | 73.46 |
| 2014-12-17 | 2014-12-24 |
YUM150123P00067000
YUM150123P00067500
|
28 | 67.50 | 67.00 | 0.155 | 308.000 | 74.11 |
| 2014-12-24 | 2015-01-02 |
YUM150130P00069500
YUM150130P00070000
|
25 | 70.00 | 69.50 | 0.115 | -37.500 | 72.28 |
| 2015-01-05 | 2015-01-12 |
YUM150206P00067000
YUM150206P00067500
|
25 | 67.50 | 67.00 | 0.115 | 100.000 | 73.93 |
| 2015-01-12 | 2015-01-20 |
YUM150213P00069500
YUM150213P00070000
|
27 | 70.00 | 69.50 | 0.135 | -108.000 | 74.69 |
| 2015-01-20 | 2015-01-27 |
YUM150227P00067500
YUM150227P00068000
|
25 | 68.00 | 67.50 | 0.115 | 162.500 | 81.11 |
| 2015-01-27 | 2015-02-03 |
YUM150306P00070000
YUM150306P00070500
|
25 | 70.50 | 70.00 | 0.115 | 0.000 | 79.16 |
| 2015-02-04 | 2015-02-11 |
YUM150313P00069500
YUM150313P00070000
|
27 | 70.00 | 69.50 | 0.140 | 135.000 | 77.51 |
| 2015-02-17 | 2015-02-24 |
YUM150327P00073000
YUM150327P00073500
|
27 | 73.50 | 73.00 | 0.130 | 175.500 | 78.31 |
| 2015-02-25 | 2015-03-04 |
YUM150402P00075500
YUM150402P00076000
|
26 | 76.00 | 75.50 | 0.12 | 65.000 | 79.79 |
| 2015-03-04 | 2015-03-11 |
YUM150410P00076500
YUM150410P00077000
|
27 | 77.00 | 76.50 | 0.14 | -243.00 | 80.0201 |
| 2015-03-17 | 2015-03-24 |
YUM150424P00073500
YUM150424P00074000
|
28 | 74.00 | 73.50 | 0.155 | 350.000 | 87.1 |
| 2015-03-24 | 2015-03-31 |
YUM150501P00076000
YUM150501P00076500
|
28 | 76.50 | 76.00 | 0.155 | -126.000 | 91.9 |
| 2015-03-31 | 2015-04-07 |
YUM150508P00074500
YUM150508P00075000
|
29 | 75.00 | 74.50 | 0.165 | 58.000 | 89.88 |
| 2015-04-09 | 2015-04-16 |
YUM150515P00072500
YUM150515P00075000
|
5 | 75.00 | 72.50 | 0.535 | 52.500 | 93.96 |
| 2015-04-16 | 2015-04-23 |
YUM150522P00075500
YUM150522P00076000
|
27 | 76.00 | 75.50 | 0.130 | 283.500 | 91.54 |
| 2015-04-24 | 2015-05-01 |
YUM150529P00083500
YUM150529P00084000
|
27 | 84.00 | 83.50 | 0.14 | 1026.000 | 90.11 |
| 2015-05-05 | 2015-05-12 |
YUM150612P00086000
YUM150612P00086500
|
27 | 86.50 | 86.00 | 0.135 | 81.000 | 91.1099 |
| 2015-05-19 | 2015-05-26 |
YUM150626P00090500
YUM150626P00091000
|
28 | 91.00 | 90.50 | 0.15 | -224.000 | 92.7499 |
| 2015-05-26 | 2015-06-02 |
YUM150702P00087500
YUM150702P00088000
|
27 | 88.00 | 87.50 | 0.13 | -27.00 | 91.5501 |
| 2015-06-02 | 2015-06-09 |
YUM150710P00086000
YUM150710P00086500
|
30 | 86.50 | 86.00 | 0.170 | 315.000 | 90.86 |
| 2015-06-09 | 2015-06-16 |
YUM150717P00082500
YUM150717P00085000
|
4 | 85.00 | 82.50 | 0.495 | 66.000 | 87.88 |
| 2015-06-16 | 2015-06-23 |
YUM150724P00087000
YUM150724P00087500
|
28 | 87.50 | 87.00 | 0.145 | 112.000 | 86.7099 |
| 2015-06-23 | 2015-06-30 |
YUM150731P00087500
YUM150731P00088000
|
27 | 88.00 | 87.50 | 0.14 | -135.00 | 87.76 |
| 2015-06-30 | 2015-07-07 |
YUM150807P00085500
YUM150807P00086000
|
28 | 86.00 | 85.50 | 0.155 | -126.000 | 87.61 |
| 2015-07-07 | 2015-07-14 |
YUM150814P00085000
YUM150814P00085500
|
28 | 85.50 | 85.00 | 0.145 | 84.000 | 83.5901 |
| 2015-07-14 | 2015-07-21 |
YUM150821P00082500
YUM150821P00085000
|
4 | 85.00 | 82.50 | 0.485 | 0.000 | 79.7 |
| 2015-07-21 | 2015-07-28 |
YUM150828P00084500
YUM150828P00085000
|
27 | 85.00 | 84.50 | 0.14 | 40.500 | 81.82 |
| 2015-07-28 | 2015-08-04 |
YUM150904P00083000
YUM150904P00083500
|
27 | 83.50 | 83.00 | 0.130 | 256.500 | 78.89 |
| 2015-08-04 | 2015-08-11 |
YUM150911P00084500
YUM150911P00085000
|
27 | 85.00 | 84.50 | 0.130 | -378.000 | 81.43 |
| 2015-08-11 | 2015-08-18 |
YUM150918P00077500
YUM150918P00080000
|
5 | 80.00 | 77.50 | 0.625 | 85.000 | 80.15 |
| 2015-08-19 | 2015-08-26 |
YUM150925P00081500
YUM150925P00082000
|
26 | 82.00 | 81.50 | 0.12 | -728.000 | 78.6 |
| 2015-08-27 | 2015-09-03 |
YUM151002P00077000
YUM151002P00077500
|
28 | 77.50 | 77.00 | 0.145 | -42.000 | 81.6 |
| 2015-09-03 | 2015-09-10 |
YUM151009P00075000
YUM151009P00075500
|
27 | 75.50 | 75.00 | 0.14 | 0.000 | 70.25 |
| 2015-09-10 | 2015-09-17 |
YUM151016P00072500
YUM151016P00075000
|
5 | 75.00 | 72.50 | 0.670 | 150.000 | 72.1599 |
| 2015-09-17 | 2015-09-24 |
YUM151023P00078000
YUM151023P00078500
|
27 | 78.50 | 78.00 | 0.14 | -229.500 | 72.8899 |
| 2015-09-24 | 2015-10-01 |
YUM151030P00073000
YUM151030P00073500
|
29 | 73.50 | 73.00 | 0.165 | 261.000 | 70.91 |
| 2015-10-01 | 2015-10-08 |
YUM151106P00074500
YUM151106P00075000
|
27 | 75.00 | 74.50 | 0.135 | -1255.500 | 71.2401 |
| 2015-10-08 | 2015-10-15 |
YUM151113P00063000
YUM151113P00063500
|
27 | 63.50 | 63.00 | 0.14 | 202.500 | 69.47 |
| 2015-10-19 | 2015-10-26 |
YUM151120P00067500
YUM151120P00068000
|
26 | 68.00 | 67.50 | 0.120 | 143.000 | 72.76 |
| 2015-10-26 | 2015-11-02 |
YUM151127P00070500
YUM151127P00071000
|
27 | 71.00 | 70.50 | 0.135 | -351.000 | 72.96 |
| 2015-11-02 | 2015-11-09 |
YUM151204P00068000
YUM151204P00068500
|
30 | 68.50 | 68.00 | 0.175 | -345.000 | 76.14 |
| 2015-11-09 | 2015-11-16 |
YUM151211P00065000
YUM151211P00065500
|
28 | 65.50 | 65.00 | 0.155 | 70.000 | 71.3 |
| 2015-11-16 | 2015-11-23 |
YUM151224P00064500
YUM151224P00065000
|
26 | 65.00 | 64.50 | 0.125 | 117.000 | 73.9999 |
| 2015-11-24 | 2015-12-01 |
YUM151231P00068000
YUM151231P00068500
|
27 | 68.50 | 68.00 | 0.130 | 108.000 | 73.05 |
| 2015-12-01 | 2015-12-08 |
YUM160108P00070000
YUM160108P00070500
|
27 | 70.50 | 70.00 | 0.140 | 13.500 | 68.1399 |
| 2015-12-08 | 2015-12-15 |
YUM160115P00067500
YUM160115P00070000
|
5 | 70.00 | 67.50 | 0.575 | -110.000 | 67.09 |
| 2015-12-15 | 2015-12-22 |
YUM160122P00068000
YUM160122P00068500
|
29 | 68.50 | 68.00 | 0.165 | 159.500 | 68.98 |
| 2015-12-23 | 2015-12-30 |
YUM160129P00070000
YUM160129P00070500
|
29 | 70.50 | 70.00 | 0.16 | 0.000 | 72.37 |
| 2015-12-30 | 2016-01-06 |
YUM160205P00069000
YUM160205P00069500
|
27 | 69.50 | 69.00 | 0.13 | -324.000 | 69.76 |
| 2016-01-06 | 2016-01-13 |
YUM160212P00066000
YUM160212P00067000
|
13 | 67.00 | 66.00 | 0.28 | -78.00 | 67.34 |
| 2016-01-13 | 2016-01-20 |
YUM160219P00062500
YUM160219P00065000
|
5 | 65.00 | 62.50 | 0.565 | -50.000 | 70.5199 |
| 2016-01-20 | 2016-01-27 |
YUM160226P00063000
YUM160226P00064000
|
13 | 64.00 | 63.00 | 0.255 | 84.500 | 71.4201 |
| 2016-01-27 | 2016-02-03 |
YUM160304P00065000
YUM160304P00065500
|
29 | 65.50 | 65.00 | 0.16 | 246.500 | 78.05 |
| 2016-02-03 | 2016-02-10 |
YUM160311P00068000
YUM160311P00068500
|
25 | 68.50 | 68.00 | 0.115 | -475.000 | 77.77 |
| 2016-02-10 | 2016-02-17 |
YUM160318P00060000
YUM160318P00062500
|
5 | 62.50 | 60.00 | 0.55 | 175.000 | 78.31 |
| 2016-02-18 | 2016-02-25 |
YUM160324P00067000
YUM160324P00067500
|
25 | 67.50 | 67.00 | 0.115 | -62.500 | 79.35 |
| 2016-02-25 | 2016-03-03 |
YUM160401P00066500
YUM160401P00067000
|
26 | 67.00 | 66.50 | 0.125 | 208.000 | 82.27 |
| 2016-03-03 | 2016-03-10 |
YUM160408P00072000
YUM160408P00072500
|
27 | 72.50 | 72.00 | 0.130 | 0.000 | 82.34 |
| 2016-03-10 | 2016-03-17 |
YUM160415P00070000
YUM160415P00072500
|
5 | 72.50 | 70.00 | 0.550 | 115.000 | 81.84 |
| 2016-03-17 | 2016-03-24 |
YUM160422P00074000
YUM160422P00074500
|
30 | 74.50 | 74.00 | 0.175 | 60.000 | 81.19 |
| 2016-03-24 | 2016-03-31 |
YUM160429P00074500
YUM160429P00075000
|
28 | 75.00 | 74.50 | 0.150 | -294.000 | 79.5601 |
| 2016-03-31 | 2016-04-07 |
YUM160506P00077000
YUM160506P00077500
|
27 | 77.50 | 77.00 | 0.13 | -27.000 | 80.96 |
| 2016-04-07 | 2016-04-14 |
YUM160513P00076500
YUM160513P00077000
|
27 | 77.00 | 76.50 | 0.135 | 148.500 | 80.3001 |
| 2016-04-14 | 2016-04-21 |
YUM160520P00075000
YUM160520P00077500
|
5 | 77.50 | 75.00 | 0.525 | 57.500 | 79.6 |
| 2016-04-21 | 2016-04-28 |
YUM160527P00077500
YUM160527P00078000
|
26 | 78.00 | 77.50 | 0.120 | -91.000 | 82.5899 |
| 2016-04-28 | 2016-05-05 |
YUM160603P00076500
YUM160603P00077000
|
26 | 77.00 | 76.50 | 0.120 | 26.000 | 82.61 |
| 2016-05-05 | 2016-05-12 |
YUM160610P00077000
YUM160610P00077500
|
26 | 77.50 | 77.00 | 0.120 | 52.000 | 82.4999 |
| 2016-05-17 | 2016-05-24 |
YUM160624P00077000
YUM160624P00077500
|
27 | 77.50 | 77.00 | 0.135 | 162.000 | 82.15 |
| 2016-05-24 | 2016-05-31 |
YUM160701P00078500
YUM160701P00079000
|
26 | 79.00 | 78.50 | 0.12 | -13.000 | 83.53 |
| 2016-05-31 | 2016-06-07 |
YUM160708P00078500
YUM160708P00079000
|
25 | 79.00 | 78.50 | 0.115 | 137.500 | 85.76 |
| 2016-06-07 | 2016-06-14 |
YUM160715P00077500
YUM160715P00080000
|
5 | 80.00 | 77.50 | 0.595 | -60.000 | 87.49 |
| 2016-06-14 | 2016-06-21 |
YUM160722P00078000
YUM160722P00078500
|
28 | 78.50 | 78.00 | 0.155 | 210.000 | 90.0999 |
| 2016-06-21 | 2016-06-28 |
YUM160729P00080000
YUM160729P00080500
|
25 | 80.50 | 80.00 | 0.115 | -225.000 | 89.42 |
| 2016-06-28 | 2016-07-05 |
YUM160805P00076500
YUM160805P00077000
|
27 | 77.00 | 76.50 | 0.14 | 148.500 | 88.74 |
| 2016-07-05 | 2016-07-12 |
YUM160812P00078500
YUM160812P00079000
|
26 | 79.00 | 78.50 | 0.125 | 91.000 | 89.96 |
| 2016-07-12 | 2016-07-19 |
YUM160819P00080000
YUM160819P00082500
|
5 | 82.50 | 80.00 | 0.605 | 200.000 | 89.31 |
| 2016-07-19 | 2016-07-26 |
YUM160826P00084000
YUM160826P00084500
|
25 | 84.50 | 84.00 | 0.115 | 112.500 | 89.53 |
| 2016-07-26 | 2016-08-02 |
YUM160902P00085500
YUM160902P00086000
|
26 | 86.00 | 85.50 | 0.125 | -26.000 | 91.26 |
| 2016-08-02 | 2016-08-09 |
YUM160909P00084500
YUM160909P00085000
|
25 | 85.00 | 84.50 | 0.115 | 100.000 | 86.97 |
| 2016-08-16 | 2016-08-23 |
YUM160923P00086500
YUM160923P00087000
|
27 | 87.00 | 86.50 | 0.130 | 94.500 | 90.6401 |
| 2016-08-23 | 2016-08-30 |
YUM160930P00087000
YUM160930P00087500
|
26 | 87.50 | 87.00 | 0.12 | 52.00 | 90.81 |
| 2016-08-30 | 2016-09-06 |
YUM161007P00086500
YUM161007P00087000
|
26 | 87.00 | 86.50 | 0.12 | 13.000 | 87.7199 |
| 2016-09-06 | 2016-09-13 |
YUM161014P00086500
YUM161014P00087000
|
27 | 87.00 | 86.50 | 0.13 | -270.00 | 89.1801 |
| 2016-09-13 | 2016-09-20 |
YUM161021P00080000
YUM161021P00082500
|
5 | 82.50 | 80.00 | 0.580 | 100.000 | 86.97 |
| 2016-09-20 | 2016-09-27 |
YUM161028P00084000
YUM161028P00084500
|
27 | 84.50 | 84.00 | 0.135 | 135.000 | 85.72 |
| 2016-09-27 | 2016-10-04 |
YUM161104P00085000
YUM161104P00085500
|
27 | 85.50 | 85.00 | 0.130 | 40.500 | 59.81 |
| 2016-10-04 | 2016-10-11 |
YUM161111P00085000
YUM161111P00085500
|
27 | 85.50 | 85.00 | 0.140 | -13.500 | 60.7 |
| 2016-10-14 | 2016-10-21 |
YUM161118P00082500
YUM161118P00085000
|
5 | 85.00 | 82.50 | 0.53 | -30.000 | 62.36 |
| 2016-10-21 | 2016-10-28 |
YUM161125P00083500
YUM161125P00084000
|
26 | 84.00 | 83.50 | 0.125 | -78.000 | 63.34 |
| 2016-10-28 | 2016-11-04 |
YUM161202P00082000
YUM161202P00082500
|
26 | 82.50 | 82.00 | 0.120 | 312.000 | 62.42 |
| 2016-11-04 | 2016-11-11 |
YUM161209P00057000
YUM161209P00057500
|
26 | 57.50 | 57.00 | 0.125 | 182.000 | 64.49 |
| 2016-11-15 | 2016-11-22 |
YUM161223P00058000
YUM161223P00058500
|
25 | 58.50 | 58.00 | 0.11 | 175.00 | 63.81 |
| 2016-11-23 | 2016-11-30 |
YUM161230P00060500
YUM161230P00061000
|
25 | 61.00 | 60.50 | 0.105 | 12.500 | 63.33 |
| 2016-11-30 | 2016-12-07 |
YUM170106P00061000
YUM170106P00061500
|
25 | 61.50 | 61.00 | 0.115 | 112.500 | 64.42 |
| 2016-12-07 | 2016-12-14 |
YUM170113P00061500
YUM170113P00062000
|
28 | 62.00 | 61.50 | 0.145 | 42.000 | 64.66 |
| 2016-12-19 | 2016-12-27 |
YUM170120P00061500
YUM170120P00062000
|
26 | 62.00 | 61.50 | 0.120 | 39.000 | 64.58 |
| 2016-12-27 | 2017-01-03 |
YUM170203P00061500
YUM170203P00062000
|
26 | 62.00 | 61.50 | 0.12 | -104.000 | 66.23 |
| 2017-01-04 | 2017-01-11 |
YUM170210P00060500
YUM170210P00061000
|
26 | 61.00 | 60.50 | 0.12 | 143.000 | 68 |
| 2017-01-17 | 2017-01-24 |
YUM170224P00061500
YUM170224P00062000
|
25 | 62.00 | 61.50 | 0.115 | 112.500 | 65.95 |
| 2017-01-25 | 2017-02-01 |
YUM170303P00063000
YUM170303P00063500
|
26 | 63.50 | 63.00 | 0.120 | -104.000 | 65.03 |
| 2017-02-01 | 2017-02-08 |
YUM170310P00062000
YUM170310P00062500
|
26 | 62.50 | 62.00 | 0.125 | 156.000 | 64.31 |
| 2017-02-14 | 2017-02-21 |
YUM170324P00066000
YUM170324P00066500
|
26 | 66.50 | 66.00 | 0.125 | -91.000 | 63.58 |
| 2017-02-21 | 2017-02-28 |
YUM170331P00065000
YUM170331P00065500
|
26 | 65.50 | 65.00 | 0.125 | -286.000 | 63.9 |
| 2017-02-28 | 2017-03-07 |
YUM170407P00062500
YUM170407P00063000
|
25 | 63.00 | 62.50 | 0.105 | -112.500 | 64.28 |
| 2017-03-07 | 2017-03-14 |
YUM170413P00061500
YUM170413P00062000
|
27 | 62.00 | 61.50 | 0.135 | -189.000 | 63.79 |
| 2017-03-20 | 2017-03-27 |
YUM170421P00061500
YUM170421P00062000
|
27 | 62.00 | 61.50 | 0.13 | -27.000 | 64.82 |
| 2017-03-27 | 2017-04-03 |
YUM170428P00061000
YUM170428P00061500
|
25 | 61.50 | 61.00 | 0.115 | 37.500 | 65.75 |
| 2017-04-03 | 2017-04-10 |
YUM170505P00061000
YUM170505P00061500
|
27 | 61.50 | 61.00 | 0.130 | 108.000 | 69.3 |
| 2017-04-10 | 2017-04-17 |
YUM170512P00061500
YUM170512P00062000
|
25 | 62.00 | 61.50 | 0.115 | 50.000 | 68.9 |
| 2017-04-19 | 2017-04-26 |
YUM170526P00062000
YUM170526P00062500
|
27 | 62.50 | 62.00 | 0.130 | 162.000 | 72.09 |
| 2017-04-27 | 2017-05-04 |
YUM170602P00063500
YUM170602P00064000
|
27 | 64.00 | 63.50 | 0.135 | 297.000 | 73.99 |
| 2017-05-08 | 2017-05-15 |
YUM170609P00067000
YUM170609P00067500
|
26 | 67.50 | 67.00 | 0.12 | 104.00 | 73.1 |
| 2017-05-17 | 2017-05-24 |
YUM170623P00067000
YUM170623P00067500
|
25 | 67.50 | 67.00 | 0.115 | 200.000 | 74.82 |
| 2017-05-26 | 2017-06-02 |
YUM170630P00070000
YUM170630P00070500
|
25 | 70.50 | 70.00 | 0.115 | 162.500 | 73.76 |
| 2017-06-02 | 2017-06-09 |
YUM170707P00071500
YUM170707P00072000
|
25 | 72.00 | 71.50 | 0.105 | -75.000 | 73.49 |
| 2017-06-09 | 2017-06-16 |
YUM170714P00070500
YUM170714P00071000
|
25 | 71.00 | 70.50 | 0.105 | -62.500 | 73.6 |
| 2017-06-20 | 2017-06-27 |
YUM170728P00071000
YUM170728P00071500
|
26 | 71.50 | 71.00 | 0.125 | 143.000 | 75 |
| 2017-07-06 | 2017-07-13 |
YUM170811P00069000
YUM170811P00069500
|
26 | 69.50 | 69.00 | 0.12 | 143.000 | 75.56 |
| 2017-07-18 | 2017-07-25 |
YUM170825P00070500
YUM170825P00071000
|
25 | 71.00 | 70.50 | 0.110 | 75.000 | 75.83 |
| 2017-07-25 | 2017-08-01 |
YUM170901P00071500
YUM170901P00072000
|
25 | 72.00 | 71.50 | 0.11 | 100.000 | 76.63 |
| 2017-08-01 | 2017-08-08 |
YUM170908P00072500
YUM170908P00073000
|
27 | 73.00 | 72.50 | 0.13 | 13.500 | 76.48 |
| 2017-08-17 | 2017-08-24 |
YUM170922P00073000
YUM170922P00073500
|
25 | 73.50 | 73.00 | 0.115 | 112.500 | 75.97 |
| 2017-08-28 | 2017-09-05 |
YUM170929P00073500
YUM170929P00074000
|
27 | 74.00 | 73.50 | 0.135 | 175.500 | 73.61 |
| 2017-09-06 | 2017-09-13 |
YUM171013P00073500
YUM171013P00074000
|
26 | 74.00 | 73.50 | 0.125 | 117.000 | 76.2 |
| 2017-09-21 | 2017-09-28 |
YUM171027P00074000
YUM171027P00074500
|
26 | 74.50 | 74.00 | 0.125 | -416.000 | 75.24 |
| 2017-10-03 | 2017-10-10 |
YUM171110P00070500
YUM171110P00071000
|
25 | 71.00 | 70.50 | 0.115 | 162.500 | 79.59 |
| 2017-10-17 | 2017-10-24 |
YUM171124P00073000
YUM171124P00073500
|
26 | 73.50 | 73.00 | 0.125 | -65.000 | 79.18 |
| 2017-10-24 | 2017-10-31 |
YUM171201P00072000
YUM171201P00072500
|
25 | 72.50 | 72.00 | 0.110 | 0.000 | 83.4 |
| 2017-10-31 | 2017-11-07 |
YUM171208P00071000
YUM171208P00071500
|
28 | 71.50 | 71.00 | 0.155 | 308.000 | 83.32 |
| 2017-11-14 | 2017-11-21 |
YUM171222P00076500
YUM171222P00077000
|
25 | 77.00 | 76.50 | 0.105 | 500.000 | 82.4 |
| 2017-11-22 | 2017-11-29 |
YUM171229P00076500
YUM171229P00077000
|
28 | 77.00 | 76.50 | 0.145 | 1764.000 | 81.61 |
| 2017-12-05 | 2017-12-12 |
YUM180112P00080500
YUM180112P00081000
|
27 | 81.00 | 80.50 | 0.14 | -27.000 | 83.62 |
| 2017-12-21 | 2017-12-28 |
YUM180126P00080000
YUM180126P00080500
|
27 | 80.50 | 80.00 | 0.130 | 67.500 | 86.2 |
| 2017-12-28 | 2018-01-04 |
YUM180202P00080000
YUM180202P00080500
|
28 | 80.50 | 80.00 | 0.150 | 112.000 | 82.63 |
| 2018-01-04 | 2018-01-11 |
YUM180209P00079000
YUM180209P00079500
|
28 | 79.50 | 79.00 | 0.155 | 182.000 | 79.31 |
| 2018-01-16 | 2018-01-23 |
YUM180223P00079500
YUM180223P00080000
|
26 | 80.00 | 79.50 | 0.12 | 169.000 | 79.8 |
| 2018-01-23 | 2018-01-30 |
YUM180302P00082500
YUM180302P00083000
|
27 | 83.00 | 82.50 | 0.130 | -135.000 | 80.29 |
| 2018-01-30 | 2018-02-06 |
YUM180309P00081000
YUM180309P00081500
|
27 | 81.50 | 81.00 | 0.14 | -337.500 | 82.95 |
| 2018-02-15 | 2018-02-22 |
YUM180323P00076000
YUM180323P00076500
|
25 | 76.50 | 76.00 | 0.115 | -25.000 | 81.68 |
| 2018-02-22 | 2018-03-01 |
YUM180329P00075500
YUM180329P00076000
|
25 | 76.00 | 75.50 | 0.115 | 100.000 | 85.13 |
| 2018-03-02 | 2018-03-09 |
YUM180406P00077000
YUM180406P00077500
|
27 | 77.50 | 77.00 | 0.13 | 189.00 | 84.46 |
| 2018-03-26 | 2018-04-02 |
YUM180427P00080500
YUM180427P00081000
|
25 | 81.00 | 80.50 | 0.115 | 162.500 | 87.05 |
| 2018-04-02 | 2018-04-09 |
YUM180504P00080000
YUM180504P00080500
|
25 | 80.50 | 80.00 | 0.115 | -262.500 | 82.43 |
| 2018-04-17 | 2018-04-24 |
YUM180525P00083000
YUM180525P00083500
|
26 | 83.50 | 83.00 | 0.12 | -65.000 | 82.53 |
| 2018-04-24 | 2018-05-01 |
YUM180601P00081500
YUM180601P00082000
|
26 | 82.00 | 81.50 | 0.125 | -52.000 | 81.91 |
| 2018-05-01 | 2018-05-08 |
YUM180608P00082500
YUM180608P00083000
|
25 | 83.00 | 82.50 | 0.115 | -150.000 | 83.18 |
| 2018-05-25 | 2018-06-01 |
YUM180629P00080000
YUM180629P00080500
|
26 | 80.50 | 80.00 | 0.125 | -156.000 | 78.22 |
| 2018-06-05 | 2018-06-12 |
YUM180713P00080500
YUM180713P00081000
|
27 | 81.00 | 80.50 | 0.13 | 94.500 | 79.14 |
| 2018-06-21 | 2018-06-28 |
YUM180727P00077000
YUM180727P00077500
|
26 | 77.50 | 77.00 | 0.125 | -52.000 | 78.91 |
| 2018-06-28 | 2018-07-05 |
YUM180803P00074500
YUM180803P00075000
|
25 | 75.00 | 74.50 | 0.115 | -187.500 | 81.86 |
| 2018-07-09 | 2018-07-16 |
YUM180810P00076000
YUM180810P00076500
|
26 | 76.50 | 76.00 | 0.12 | -52.000 | 82.94 |
| 2018-07-17 | 2018-07-24 |
YUM180824P00075500
YUM180824P00076000
|
27 | 76.00 | 75.50 | 0.135 | -27.000 | 84.14 |
| 2018-07-24 | 2018-07-31 |
YUM180831P00075000
YUM180831P00075500
|
27 | 75.50 | 75.00 | 0.130 | 94.500 | 86.89 |
| 2018-07-31 | 2018-08-07 |
YUM180907P00075500
YUM180907P00076000
|
27 | 76.00 | 75.50 | 0.130 | 256.500 | 88.4 |
| 2018-08-07 | 2018-08-14 |
YUM180914P00078500
YUM180914P00079000
|
25 | 79.00 | 78.50 | 0.11 | 150.00 | 88.14 |
| 2018-08-21 | 2018-08-28 |
YUM180928P00082000
YUM180928P00082500
|
25 | 82.50 | 82.00 | 0.115 | -62.500 | 90.91 |
| 2018-08-29 | 2018-09-05 |
YUM181005P00083500
YUM181005P00084000
|
25 | 84.00 | 83.50 | 0.110 | 75.000 | 90 |
| 2018-09-21 | 2018-09-28 |
YUM181026P00087000
YUM181026P00087500
|
25 | 87.50 | 87.00 | 0.115 | 162.500 | 85.78 |
| 2018-09-28 | 2018-10-05 |
YUM181102P00087500
YUM181102P00088000
|
25 | 88.00 | 87.50 | 0.11 | -100.000 | 86.9 |
| 2018-10-18 | 2018-10-25 |
YUM181123P00086000
YUM181123P00086500
|
28 | 86.50 | 86.00 | 0.150 | -42.000 | 87.19 |
| 2018-10-26 | 2018-11-02 |
YUM181130P00081500
YUM181130P00082000
|
27 | 82.00 | 81.50 | 0.135 | 202.500 | 92.22 |
| 2018-11-02 | 2018-11-09 |
YUM181207P00083500
YUM181207P00084000
|
25 | 84.00 | 83.50 | 0.115 | 212.500 | 90.43 |
| 2018-11-09 | 2018-11-16 |
YUM181214P00087500
YUM181214P00088000
|
25 | 88.00 | 87.50 | 0.115 | -262.500 | 91.7 |
| 2018-11-20 | 2018-11-27 |
YUM181228P00083500
YUM181228P00084000
|
26 | 84.00 | 83.50 | 0.120 | 169.000 | 91.61 |
| 2018-11-27 | 2018-12-04 |
YUM190104P00086000
YUM190104P00086500
|
25 | 86.50 | 86.00 | 0.11 | 100.000 | 91.46 |
| 2018-12-04 | 2018-12-11 |
YUM190111P00087500
YUM190111P00088000
|
26 | 88.00 | 87.50 | 0.120 | -39.000 | 90.94 |
| 2018-12-18 | 2018-12-26 |
YUM190125P00086500
YUM190125P00087000
|
26 | 87.00 | 86.50 | 0.12 | 13.000 | 92.71 |
| 2018-12-27 | 2019-01-03 |
YUM190201P00086500
YUM190201P00087000
|
29 | 87.00 | 86.50 | 0.16 | 14.500 | 94.13 |
| 2019-01-10 | 2019-01-17 |
YUM190215P00085000
YUM190215P00087500
|
5 | 87.50 | 85.00 | 0.575 | 30.000 | 94.12 |
| 2019-01-23 | 2019-01-30 |
YUM190301P00088500
YUM190301P00089000
|
27 | 89.00 | 88.50 | 0.13 | 135.00 | 95.37 |
| 2019-02-01 | 2019-02-08 |
YUM190308P00090000
YUM190308P00090500
|
29 | 90.50 | 90.00 | 0.160 | 217.500 | 96.67 |
| 2019-02-19 | 2019-02-26 |
YUM190329P00091500
YUM190329P00092000
|
29 | 92.00 | 91.50 | 0.165 | 72.500 | 99.81 |
| 2019-02-26 | 2019-03-05 |
YUM190405P00090500
YUM190405P00091000
|
31 | 91.00 | 90.50 | 0.18 | 387.500 | 99.96 |
| 2019-03-06 | 2019-03-13 |
YUM190412P00093500
YUM190412P00094000
|
26 | 94.00 | 93.50 | 0.125 | 117.000 | 101.4 |
| 2019-03-19 | 2019-03-26 |
YUM190426P00096000
YUM190426P00096500
|
26 | 96.50 | 96.00 | 0.125 | 338.000 | 104.09 |
| 2019-03-28 | 2019-04-04 |
YUM190503P00095000
YUM190503P00095500
|
25 | 95.50 | 95.00 | 0.115 | 37.500 | 102.72 |
| 2019-04-04 | 2019-04-11 |
YUM190510P00096500
YUM190510P00097000
|
27 | 97.00 | 96.50 | 0.13 | 256.500 | 101.43 |
| 2019-04-17 | 2019-04-24 |
YUM190524P00097500
YUM190524P00098000
|
28 | 98.00 | 97.50 | 0.150 | 196.000 | 100.99 |
| 2019-04-24 | 2019-05-01 |
YUM190531P00099500
YUM190531P00100000
|
28 | 100.00 | 99.50 | 0.155 | 56.000 | 102.35 |
| 2019-05-01 | 2019-05-08 |
YUM190607P00098500
YUM190607P00099000
|
29 | 99.00 | 98.50 | 0.165 | 14.500 | 109.07 |
| 2019-05-08 | 2019-05-15 |
YUM190614P00097000
YUM190614P00097500
|
26 | 97.50 | 97.00 | 0.125 | 104.000 | 109.79 |
| 2019-05-20 | 2019-05-28 |
YUM190621P00098000
YUM190621P00098500
|
25 | 98.50 | 98.00 | 0.115 | -62.500 | 110.27 |
| 2019-05-28 | 2019-06-04 |
YUM190705P00096500
YUM190705P00097000
|
25 | 97.00 | 96.50 | 0.110 | 275.000 | 110.24 |
| 2019-06-19 | 2019-06-26 |
YUM190726P00105000
YUM190726P00106000
|
12 | 106.00 | 105.00 | 0.225 | 114.000 | 114.02 |
| 2019-06-27 | 2019-07-05 |
YUM190802P00105000
YUM190802P00106000
|
12 | 106.00 | 105.00 | 0.215 | 60.000 | 117.35 |
| 2019-07-08 | 2019-07-15 |
YUM190809P00105000
YUM190809P00106000
|
12 | 106.00 | 105.00 | 0.22 | 108.000 | 119.02 |
| 2019-07-17 | 2019-07-24 |
YUM190823P00107000
YUM190823P00108000
|
13 | 108.00 | 107.00 | 0.255 | 110.500 | 115.31 |
| 2019-07-24 | 2019-07-31 |
YUM190830P00108000
YUM190830P00109000
|
13 | 109.00 | 108.00 | 0.255 | 13.000 | 116.78 |
| 2019-07-31 | 2019-08-07 |
YUM190906P00108000
YUM190906P00109000
|
13 | 109.00 | 108.00 | 0.27 | 364.00 | 119.21 |
| 2019-08-19 | 2019-08-26 |
YUM190920P00112000
YUM190920P00113000
|
13 | 113.00 | 112.00 | 0.24 | 104.00 | 112.3 |
| 2019-08-30 | 2019-09-06 |
YUM191004P00112000
YUM191004P00113000
|
12 | 113.00 | 112.00 | 0.220 | 150.000 | 114.66 |
| 2019-09-06 | 2019-09-13 |
YUM191011P00115000
YUM191011P00116000
|
12 | 116.00 | 115.00 | 0.23 | -24.000 | 114.45 |
| 2019-09-20 | 2019-09-27 |
YUM191025P00108000
YUM191025P00109000
|
12 | 109.00 | 108.00 | 0.220 | 60.000 | 109.1 |
| 2019-09-27 | 2019-10-04 |
YUM191101P00108000
YUM191101P00109000
|
13 | 109.00 | 108.00 | 0.265 | 78.000 | 99.65 |
| 2019-10-07 | 2019-10-14 |
YUM191108P00108000
YUM191108P00109000
|
12 | 109.00 | 108.00 | 0.220 | 0.000 | 98.9 |
| 2019-10-17 | 2019-10-24 |
YUM191122P00105000
YUM191122P00106000
|
13 | 106.00 | 105.00 | 0.235 | 71.500 | 97.62 |
| 2019-10-24 | 2019-10-31 |
YUM191129P00104000
YUM191129P00105000
|
13 | 105.00 | 104.00 | 0.260 | 110.500 | 100.67 |
| 2019-11-05 | 2019-11-12 |
YUM191213P00094000
YUM191213P00094500
|
26 | 94.50 | 94.00 | 0.125 | 65.000 | 100.11 |
| 2019-11-18 | 2019-11-25 |
YUM191220P00095000
YUM191220P00095500
|
27 | 95.50 | 95.00 | 0.14 | 81.000 | 100.59 |
| 2019-11-25 | 2019-12-02 |
YUM191227P00095000
YUM191227P00095500
|
26 | 95.50 | 95.00 | 0.125 | 169.000 | 101.9 |
| 2019-12-03 | 2019-12-10 |
YUM200110P00096000
YUM200110P00096500
|
27 | 96.50 | 96.00 | 0.13 | 13.500 | 101.69 |
| 2019-12-17 | 2019-12-24 |
YUM200124P00096500
YUM200124P00097000
|
27 | 97.00 | 96.50 | 0.130 | 108.000 | 104.98 |
| 2019-12-24 | 2019-12-31 |
YUM200131P00097000
YUM200131P00097500
|
26 | 97.50 | 97.00 | 0.125 | 39.000 | 105.77 |
| 2019-12-31 | 2020-01-07 |
YUM200207P00096500
YUM200207P00097000
|
27 | 97.00 | 96.50 | 0.135 | 81.000 | 102.04 |
| 2020-01-07 | 2020-01-14 |
YUM200214P00097500
YUM200214P00098000
|
30 | 98.00 | 97.50 | 0.17 | 0.000 | 105.28 |
| 2020-01-21 | 2020-01-28 |
YUM200228P00100000
YUM200228P00101000
|
13 | 101.00 | 100.00 | 0.240 | -52.000 | 89.25 |
| 2020-01-28 | 2020-02-04 |
YUM200306P00099500
YUM200306P00100000
|
27 | 100.00 | 99.50 | 0.14 | 162.00 | 89.4 |
| 2020-02-04 | 2020-02-11 |
YUM200313P00101000
YUM200313P00102000
|
13 | 102.00 | 101.00 | 0.240 | -32.500 | 78.46 |
| 2020-02-18 | 2020-02-25 |
YUM200327P00100000
YUM200327P00101000
|
13 | 101.00 | 100.00 | 0.245 | -396.500 | 68.53 |
| 2020-03-12 | 2020-03-19 |
YUM200417P00065000
YUM200417P00070000
|
2 | 70.00 | 65.00 | 1.450 | -290.000 | 84.17 |
| 2020-03-25 | 2020-04-01 |
YUM200501P00065000
YUM200501P00066000
|
13 | 66.00 | 65.00 | 0.25 | -162.500 | 83.81 |
| 2020-04-16 | 2020-04-23 |
YUM200522P00072500
YUM200522P00073000
|
28 | 73.00 | 72.50 | 0.15 | -252.000 | 87.25 |
| 2020-05-07 | 2020-05-14 |
YUM200612P00078000
YUM200612P00078500
|
27 | 78.50 | 78.00 | 0.14 | 1431.000 | 91.28 |
| 2020-06-18 | 2020-06-25 |
YUM200724P00084000
YUM200724P00085000
|
13 | 85.00 | 84.00 | 0.240 | -175.500 | 93.14 |
| 2020-06-25 | 2020-07-02 |
YUM200731P00079000
YUM200731P00080000
|
14 | 80.00 | 79.00 | 0.310 | 1134.000 | 91.05 |
| 2020-07-02 | 2020-07-09 |
YUM200807P00081000
YUM200807P00081500
|
26 | 81.50 | 81.00 | 0.125 | 260.000 | 90.82 |
| 2020-07-20 | 2020-07-27 |
YUM200821P00085500
YUM200821P00086000
|
30 | 86.00 | 85.50 | 0.175 | 375.000 | 96.1 |
| 2020-08-21 | 2020-08-28 |
YUM200925P00092000
YUM200925P00092500
|
26 | 92.50 | 92.00 | 0.125 | -1300.000 | 91.38 |
| 2020-08-31 | 2020-09-08 |
YUM201002P00088500
YUM201002P00089000
|
26 | 89.00 | 88.50 | 0.125 | -585.000 | 95.17 |
| 2020-09-17 | 2020-09-24 |
YUM201023P00088000
YUM201023P00089000
|
13 | 89.00 | 88.00 | 0.25 | -130.000 | 101.28 |
| 2020-09-29 | 2020-10-06 |
YUM201106P00085500
YUM201106P00086000
|
26 | 86.00 | 85.50 | 0.125 | 390.000 | 99.38 |
| 2020-10-08 | 2020-10-15 |
YUM201113P00089500
YUM201113P00090000
|
28 | 90.00 | 89.50 | 0.15 | -560.000 | 102.87 |
| 2020-10-16 | 2020-10-23 |
YUM201120P00085000
YUM201120P00090000
|
2 | 90.00 | 85.00 | 0.85 | 95.000 | 104.99 |
| 2020-10-27 | 2020-11-03 |
YUM201204P00092000
YUM201204P00092500
|
26 | 92.50 | 92.00 | 0.125 | 1495.000 | 105.86 |
| 2020-11-18 | 2020-11-25 |
YUM201224P00099500
YUM201224P00100000
|
26 | 100.00 | 99.50 | 0.125 | 260.000 | 107.54 |
| 2020-12-02 | 2020-12-09 |
YUM210108P00099500
YUM210108P00100000
|
26 | 100.00 | 99.50 | 0.125 | 585.000 | 107.15 |
| 2020-12-09 | 2020-12-16 |
YUM210115P00097500
YUM210115P00100000
|
4 | 100.00 | 97.50 | 0.475 | 60.000 | 106.62 |
| 2020-12-16 | 2020-12-23 |
YUM210122P00102000
YUM210122P00103000
|
13 | 103.00 | 102.00 | 0.275 | -65.000 | 107.09 |
| 2020-12-28 | 2021-01-04 |
YUM210129P00104000
YUM210129P00105000
|
13 | 105.00 | 104.00 | 0.275 | -195.000 | 101.49 |
| 2021-01-06 | 2021-01-13 |
YUM210212P00100000
YUM210212P00101000
|
12 | 101.00 | 100.00 | 0.225 | -600.000 | 105.47 |
| 2021-01-19 | 2021-01-26 |
YUM210226P00101000
YUM210226P00102000
|
14 | 102.00 | 101.00 | 0.300 | -1050.000 | 103.53 |
| 2021-02-16 | 2021-02-23 |
YUM210326P00100000
YUM210326P00101000
|
13 | 101.00 | 100.00 | 0.275 | 227.500 | 108.06 |
| 2021-02-24 | 2021-03-03 |
YUM210401P00096000
YUM210401P00097000
|
13 | 97.00 | 96.00 | 0.250 | 260.000 | 109.8 |
| 2021-03-08 | 2021-03-15 |
YUM210409P00099000
YUM210409P00099500
|
28 | 99.50 | 99.00 | 0.150 | 1820.000 | 114.96 |
| 2021-03-16 | 2021-03-23 |
YUM210423P00102000
YUM210423P00103000
|
14 | 103.00 | 102.00 | 0.325 | 455.000 | 117.72 |
| 2021-03-25 | 2021-04-01 |
YUM210430P00101000
YUM210430P00102000
|
13 | 102.00 | 101.00 | 0.250 | -65.000 | 119.52 |
| 2021-04-05 | 2021-04-12 |
YUM210507P00105000
YUM210507P00106000
|
13 | 106.00 | 105.00 | 0.250 | 325.000 | 121.23 |
| 2021-04-12 | 2021-04-19 |
YUM210514P00111000
YUM210514P00112000
|
13 | 112.00 | 111.00 | 0.25 | 65.000 | 119.27 |
| 2021-04-20 | 2021-04-27 |
YUM210528P00112000
YUM210528P00113000
|
13 | 113.00 | 112.00 | 0.25 | 325.00 | 119.97 |
| 2021-04-28 | 2021-05-05 |
YUM210604P00112000
YUM210604P00113000
|
14 | 113.00 | 112.00 | 0.325 | -140.000 | 118.77 |
| 2021-05-05 | 2021-05-12 |
YUM210611P00116000
YUM210611P00117000
|
14 | 117.00 | 116.00 | 0.325 | -210.000 | 119.65 |
| 2021-05-21 | 2021-05-28 |
YUM210625P00113000
YUM210625P00114000
|
12 | 114.00 | 113.00 | 0.20 | 30.000 | 117.25 |
| 2021-06-04 | 2021-06-11 |
YUM210709P00114000
YUM210709P00115000
|
14 | 115.00 | 114.00 | 0.30 | 210.00 | 118.58 |
| 2021-06-21 | 2021-06-28 |
YUM210723P00112000
YUM210723P00113000
|
13 | 113.00 | 112.00 | 0.25 | 65.000 | 122.79 |
| 2021-06-28 | 2021-07-06 |
YUM210730P00111000
YUM210730P00112000
|
13 | 112.00 | 111.00 | 0.250 | 130.000 | 131.39 |
| 2021-07-06 | 2021-07-13 |
YUM210813P00111000
YUM210813P00112000
|
13 | 112.00 | 111.00 | 0.25 | 0.000 | 134.96 |
| 2021-07-19 | 2021-07-26 |
YUM210820P00108000
YUM210820P00109000
|
13 | 109.00 | 108.00 | 0.25 | 292.500 | 134.46 |
| 2021-07-26 | 2021-08-02 |
YUM210827P00118000
YUM210827P00119000
|
13 | 119.00 | 118.00 | 0.25 | 260.00 | 131.7 |
| 2021-08-02 | 2021-08-09 |
YUM210903P00127000
YUM210903P00128000
|
14 | 128.00 | 127.00 | 0.325 | 315.000 | 130.92 |
| 2021-08-09 | 2021-08-16 |
YUM210910P00128000
YUM210910P00129000
|
14 | 129.00 | 128.00 | 0.325 | 175.000 | 129.89 |
| 2021-08-17 | 2021-08-24 |
YUM210924P00129000
YUM210924P00130000
|
12 | 130.00 | 129.00 | 0.225 | -90.000 | 125.52 |
| 2021-08-24 | 2021-08-31 |
YUM211001P00128000
YUM211001P00129000
|
13 | 129.00 | 128.00 | 0.25 | -292.500 | 123.64 |
| 2021-09-02 | 2021-09-09 |
YUM211008P00126000
YUM211008P00127000
|
13 | 127.00 | 126.00 | 0.250 | -97.500 | 123.39 |
| 2021-09-22 | 2021-09-29 |
YUM211029P00119000
YUM211029P00120000
|
13 | 120.00 | 119.00 | 0.250 | -130.000 | 124.94 |
| 2021-09-29 | 2021-10-06 |
YUM211105P00117000
YUM211105P00118000
|
13 | 118.00 | 117.00 | 0.275 | 97.500 | 126.68 |
| 2021-10-11 | 2021-10-18 |
YUM211112P00116000
YUM211112P00117000
|
13 | 117.00 | 116.00 | 0.250 | 227.500 | 125.22 |
| 2021-10-18 | 2021-10-25 |
YUM211119P00121000
YUM211119P00122000
|
13 | 122.00 | 121.00 | 0.250 | 32.500 | 126.96 |
| 2021-10-25 | 2021-11-01 |
YUM211126P00120000
YUM211126P00121000
|
13 | 121.00 | 120.00 | 0.275 | 195.000 | 124.2 |
| 2021-11-02 | 2021-11-09 |
YUM211210P00119000
YUM211210P00120000
|
13 | 120.00 | 119.00 | 0.25 | -195.000 | 133.87 |
| 2021-11-16 | 2021-11-23 |
YUM211223P00122000
YUM211223P00123000
|
14 | 123.00 | 122.00 | 0.325 | 385.000 | 135.34 |
| 2021-12-01 | 2021-12-08 |
YUM220107P00117000
YUM220107P00118000
|
15 | 118.00 | 117.00 | 0.350 | 1425.000 | 135.35 |
| 2021-12-08 | 2021-12-15 |
YUM220114P00126000
YUM220114P00127000
|
15 | 127.00 | 126.00 | 0.35 | 0.00 | 127.06 |
| 2021-12-20 | 2021-12-27 |
YUM220121P00126000
YUM220121P00127000
|
13 | 127.00 | 126.00 | 0.250 | 325.000 | 124.24 |
| 2022-01-06 | 2022-01-13 |
YUM220211P00130000
YUM220211P00131000
|
13 | 131.00 | 130.00 | 0.275 | -552.500 | 122.07 |
| 2022-01-27 | 2022-02-03 |
YUM220304P00105000
YUM220304P00110000
|
2 | 110.00 | 105.00 | 1.125 | 155.000 | 118.73 |
| 2022-03-08 | 2022-03-15 |
YUM220414P00100000
YUM220414P00105000
|
2 | 105.00 | 100.00 | 1.05 | 190.000 | 122.97 |
| 2022-03-17 | 2022-03-24 |
YUM220422P00105000
YUM220422P00110000
|
2 | 110.00 | 105.00 | 1.275 | 250.000 | 122.4 |
| 2022-05-10 | 2022-05-17 |
YUM220617P00095000
YUM220617P00100000
|
2 | 100.00 | 95.00 | 0.80 | -15.000 | 109.5 |
| 2023-04-17 | 2023-04-24 |
YUM230519P00125000
YUM230519P00130000
|
2 | 130.00 | 125.00 | 0.925 | 140.000 | 138.28 |
| 2023-10-10 | 2023-10-17 |
YUM231117P00110000
YUM231117P00115000
|
2 | 115.00 | 110.00 | 1.125 | 40.000 | 127.66 |
| 2025-04-08 | 2025-04-15 |
YUM250516P00125000
YUM250516P00130000
|
2 | 130.00 | 125.00 | 1.200 | 220.000 | 148.07 |