| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-11-03 |
YUM081122P00022500
YUM081122P00025000
|
5 | 25.00 | 22.50 | 0.75 | 275.00 | 24.22 |
| 2008-11-13 | 2008-12-01 |
YUM081220P00022500
YUM081220P00025000
|
5 | 25.00 | 22.50 | 0.785 | -45.000 | 30.39 |
| 2008-12-11 | 2008-12-29 |
YUM090117P00022500
YUM090117P00025000
|
5 | 25.00 | 22.50 | 0.525 | 200.000 | 29.91 |
| 2009-01-14 | 2009-02-02 |
YUM090221P00025000
YUM090221P00027500
|
5 | 27.50 | 25.00 | 0.725 | -37.500 | 28.1301 |
| 2009-04-08 | 2009-04-27 |
YUM090516P00026000
YUM090516P00027500
|
8 | 27.50 | 26.00 | 0.375 | 280.000 | 33.16 |
| 2009-05-13 | 2009-06-01 |
YUM090620P00029000
YUM090620P00030000
|
13 | 30.00 | 29.00 | 0.275 | 325.000 | 34.48 |
| 2009-06-10 | 2009-06-29 |
YUM090718P00032000
YUM090718P00033000
|
14 | 33.00 | 32.00 | 0.30 | -105.000 | 33.61 |
| 2009-07-15 | 2009-08-03 |
YUM090822P00032000
YUM090822P00033000
|
14 | 33.00 | 32.00 | 0.325 | 350.000 | 36.0199 |
| 2009-08-13 | 2009-08-31 |
YUM090919P00033000
YUM090919P00034000
|
13 | 34.00 | 33.00 | 0.275 | -65.000 | 34.7399 |
| 2009-09-09 | 2009-09-28 |
YUM091017P00031000
YUM091017P00032500
|
9 | 32.50 | 31.00 | 0.475 | -45.000 | 35.25 |
| 2009-10-14 | 2009-11-02 |
YUM091121P00033000
YUM091121P00034000
|
14 | 34.00 | 33.00 | 0.325 | -315.000 | 35.7301 |
| 2009-11-11 | 2009-11-30 |
YUM091219P00034000
YUM091219P00035000
|
14 | 35.00 | 34.00 | 0.325 | 35.000 | 34.51 |
| 2009-12-09 | 2009-12-28 |
YUM100116P00032000
YUM100116P00033000
|
12 | 33.00 | 32.00 | 0.225 | 180.000 | 35.67 |
| 2010-01-15 | 2010-02-01 |
YUM100220P00034000
YUM100220P00035000
|
14 | 35.00 | 34.00 | 0.30 | -35.000 | 33.79 |
| 2010-02-10 | 2010-03-01 |
YUM100320P00031000
YUM100320P00032000
|
13 | 32.00 | 31.00 | 0.25 | 292.500 | 37.9399 |
| 2010-03-10 | 2010-03-29 |
YUM100417P00035000
YUM100417P00036000
|
14 | 36.00 | 35.00 | 0.300 | 245.000 | 42.6999 |
| 2010-05-17 | 2010-06-03 |
YUM100619P00039000
YUM100619P00040000
|
13 | 40.00 | 39.00 | 0.275 | 195.000 | 42.49 |
| 2010-06-09 | 2010-06-28 |
YUM100717P00039000
YUM100717P00040000
|
14 | 40.00 | 39.00 | 0.325 | 0.000 | 40.07 |
| 2010-07-14 | 2010-08-02 |
YUM100821P00039000
YUM100821P00040000
|
14 | 40.00 | 39.00 | 0.300 | 266.000 | 42.3201 |
| 2010-08-11 | 2010-08-30 |
YUM100918P00039000
YUM100918P00040000
|
13 | 40.00 | 39.00 | 0.270 | 149.500 | 45.75 |
| 2010-09-08 | 2010-09-27 |
YUM101016P00042000
YUM101016P00043000
|
13 | 43.00 | 42.00 | 0.270 | 234.000 | 48.85 |
| 2010-10-13 | 2010-11-01 |
YUM101120P00046000
YUM101120P00047000
|
13 | 47.00 | 46.00 | 0.285 | 286.000 | 50.79 |
| 2010-11-10 | 2010-11-29 |
YUM101218P00049000
YUM101218P00050000
|
13 | 50.00 | 49.00 | 0.255 | -195.000 | 50.05 |
| 2010-12-15 | 2011-01-03 |
YUM110122P00047000
YUM110122P00048000
|
13 | 48.00 | 47.00 | 0.28 | 58.500 | 48.2701 |
| 2011-01-12 | 2011-01-31 |
YUM110219P00047000
YUM110219P00048000
|
14 | 48.00 | 47.00 | 0.295 | -406.000 | 51.17 |
| 2011-02-10 | 2011-02-28 |
YUM110319P00048000
YUM110319P00049000
|
14 | 49.00 | 48.00 | 0.315 | 175.000 | 51 |
| 2011-03-14 | 2011-03-31 |
YUM110416P00049000
YUM110416P00050000
|
13 | 50.00 | 49.00 | 0.250 | 97.500 | 51.1199 |
| 2011-04-13 | 2011-05-02 |
YUM110521P00048000
YUM110521P00049000
|
14 | 49.00 | 48.00 | 0.315 | 385.000 | 56.26 |
| 2011-06-10 | 2011-06-27 |
YUM110716P00049000
YUM110716P00050000
|
12 | 50.00 | 49.00 | 0.205 | 168.000 | 55.5099 |
| 2011-08-10 | 2011-08-29 |
YUM110917P00045000
YUM110917P00047000
|
7 | 47.00 | 45.00 | 0.620 | 399.000 | 53.8501 |
| 2011-09-14 | 2011-10-03 |
YUM111022P00049000
YUM111022P00050000
|
12 | 50.00 | 49.00 | 0.225 | -408.000 | 53.74 |
| 2011-10-12 | 2011-10-31 |
YUM111119P00048000
YUM111119P00049000
|
13 | 49.00 | 48.00 | 0.265 | 227.500 | 53.84 |
| 2012-06-13 | 2012-07-02 |
YUM120721P00057500
YUM120721P00060000
|
5 | 60.00 | 57.50 | 0.63 | 142.500 | 64.95 |
| 2012-07-11 | 2012-07-30 |
YUM120818P00057500
YUM120818P00060000
|
5 | 60.00 | 57.50 | 0.675 | 297.500 | 66.1 |
| 2012-09-12 | 2012-10-01 |
YUM121020P00062500
YUM121020P00065000
|
5 | 65.00 | 62.50 | 0.71 | 102.500 | 70.09 |
| 2012-11-14 | 2012-12-03 |
YUM121222P00067500
YUM121222P00070000
|
5 | 70.00 | 67.50 | 0.715 | -530.000 | 63.88 |
| 2012-12-17 | 2013-01-03 |
YUM130119P00065000
YUM130119P00067500
|
5 | 67.50 | 65.00 | 0.695 | -97.500 | 65.15 |
| 2013-01-10 | 2013-01-28 |
YUM130216P00062500
YUM130216P00065000
|
5 | 65.00 | 62.50 | 0.760 | -137.500 | 63.99 |
| 2013-02-07 | 2013-02-25 |
YUM130316P00060000
YUM130316P00062500
|
5 | 62.50 | 60.00 | 0.725 | 140.000 | 70.2 |
| 2013-03-19 | 2013-04-05 |
YUM130420P00065000
YUM130420P00067500
|
5 | 67.50 | 65.00 | 0.68 | -185.00 | 65.04 |
| 2013-04-10 | 2013-04-29 |
YUM130518P00062500
YUM130518P00065000
|
5 | 65.00 | 62.50 | 0.745 | 210.000 | 70.16 |
| 2013-06-12 | 2013-07-01 |
YUM130720P00067500
YUM130720P00070000
|
5 | 70.00 | 67.50 | 0.74 | -90.000 | 72.08 |
| 2013-07-10 | 2013-07-29 |
YUM130817P00067500
YUM130817P00070000
|
5 | 70.00 | 67.50 | 0.620 | 227.500 | 72.1599 |
| 2013-09-11 | 2013-09-30 |
YUM131019P00067500
YUM131019P00070000
|
5 | 70.00 | 67.50 | 0.665 | -20.000 | 66.6799 |
| 2013-12-12 | 2013-12-30 |
YUM140118P00067500
YUM140118P00070000
|
5 | 70.00 | 67.50 | 0.695 | 280.000 | 72.1 |
| 2014-01-21 | 2014-02-07 |
YUM140222P00067500
YUM140222P00070000
|
5 | 70.00 | 67.50 | 0.75 | 190.00 | 72.85 |
| 2014-04-09 | 2014-04-28 |
YUM140517P00072500
YUM140517P00075000
|
5 | 75.00 | 72.50 | 0.755 | 217.500 | 74.8101 |
| 2014-06-11 | 2014-06-30 |
YUM140719P00075000
YUM140719P00077500
|
5 | 77.50 | 75.00 | 0.675 | 172.500 | 77.42 |
| 2014-06-30 | 2014-07-17 |
YUM140801P00078000
YUM140801P00079000
|
14 | 79.00 | 78.00 | 0.315 | -560.000 | 70.46 |
| 2014-07-17 | 2014-08-04 |
YUM140822P00075000
YUM140822P00076000
|
14 | 76.00 | 75.00 | 0.31 | -686.00 | 72.41 |
| 2014-08-04 | 2014-08-21 |
YUM140905P00068500
YUM140905P00069000
|
30 | 69.00 | 68.50 | 0.17 | 390.00 | 72.36 |
| 2014-08-21 | 2014-09-08 |
YUM140926P00070500
YUM140926P00071000
|
28 | 71.00 | 70.50 | 0.155 | 84.000 | 72.3401 |
| 2014-09-08 | 2014-09-25 |
YUM141010P00070500
YUM141010P00071000
|
31 | 71.00 | 70.50 | 0.18 | -139.500 | 69.3101 |
| 2014-09-25 | 2014-10-13 |
YUM141031P00069500
YUM141031P00070000
|
30 | 70.00 | 69.50 | 0.17 | -750.000 | 71.83 |
| 2014-10-13 | 2014-10-30 |
YUM141114P00066000
YUM141114P00066500
|
32 | 66.50 | 66.00 | 0.195 | 496.000 | 74.78 |
| 2014-10-30 | 2014-11-17 |
YUM141205P00068500
YUM141205P00069000
|
29 | 69.00 | 68.50 | 0.160 | 391.500 | 78.2999 |
| 2014-11-19 | 2014-12-08 |
YUM141226P00072500
YUM141226P00073000
|
31 | 73.00 | 72.50 | 0.180 | 325.500 | 73.14 |
| 2014-12-11 | 2014-12-29 |
YUM150117P00067500
YUM150117P00070000
|
5 | 70.00 | 67.50 | 0.665 | 222.500 | 72.4301 |
| 2014-12-29 | 2015-01-15 |
YUM150130P00072000
YUM150130P00072500
|
31 | 72.50 | 72.00 | 0.185 | 46.500 | 72.28 |
| 2015-01-15 | 2015-02-02 |
YUM150220P00067500
YUM150220P00070000
|
5 | 70.00 | 67.50 | 0.735 | 117.500 | 77.53 |
| 2015-02-02 | 2015-02-19 |
YUM150306P00070500
YUM150306P00071000
|
29 | 71.00 | 70.50 | 0.160 | 435.000 | 79.16 |
| 2015-02-19 | 2015-03-09 |
YUM150327P00075000
YUM150327P00075500
|
30 | 75.50 | 75.00 | 0.170 | 300.000 | 78.31 |
| 2015-03-09 | 2015-03-26 |
YUM150410P00077500
YUM150410P00078000
|
30 | 78.00 | 77.50 | 0.175 | -210.000 | 80.0201 |
| 2015-03-26 | 2015-04-13 |
YUM150501P00076500
YUM150501P00077000
|
34 | 77.00 | 76.50 | 0.21 | 289.000 | 91.9 |
| 2015-04-13 | 2015-04-30 |
YUM150515P00075000
YUM150515P00077500
|
5 | 77.50 | 75.00 | 0.630 | 282.500 | 93.96 |
| 2015-04-30 | 2015-05-18 |
YUM150605P00084000
YUM150605P00084500
|
32 | 84.50 | 84.00 | 0.195 | 592.000 | 90.79 |
| 2015-05-18 | 2015-06-04 |
YUM150619P00091500
YUM150619P00092000
|
31 | 92.00 | 91.50 | 0.180 | -403.000 | 92.27 |
| 2015-06-04 | 2015-06-22 |
YUM150710P00088500
YUM150710P00089000
|
32 | 89.00 | 88.50 | 0.19 | 448.00 | 90.86 |
| 2015-06-22 | 2015-07-09 |
YUM150724P00090000
YUM150724P00090500
|
31 | 90.50 | 90.00 | 0.180 | -62.000 | 86.7099 |
| 2015-07-09 | 2015-07-27 |
YUM150814P00085500
YUM150814P00086000
|
32 | 86.00 | 85.50 | 0.195 | -48.000 | 83.5901 |
| 2015-07-27 | 2015-08-13 |
YUM150828P00084000
YUM150828P00084500
|
30 | 84.50 | 84.00 | 0.170 | -270.000 | 81.82 |
| 2015-08-13 | 2015-08-31 |
YUM150918P00077500
YUM150918P00080000
|
5 | 80.00 | 77.50 | 0.58 | -202.500 | 80.15 |
| 2015-08-31 | 2015-09-17 |
YUM151002P00077500
YUM151002P00078000
|
29 | 78.00 | 77.50 | 0.16 | 580.000 | 81.6 |
| 2015-09-17 | 2015-10-05 |
YUM151023P00080500
YUM151023P00081000
|
33 | 81.00 | 80.50 | 0.200 | 82.500 | 72.8899 |
| 2015-10-05 | 2015-10-22 |
YUM151106P00080500
YUM151106P00081000
|
30 | 81.00 | 80.50 | 0.170 | -1065.000 | 71.2401 |
| 2015-10-23 | 2015-11-09 |
YUM151127P00070500
YUM151127P00071000
|
31 | 71.00 | 70.50 | 0.185 | -279.000 | 72.96 |
| 2015-11-09 | 2015-11-27 |
YUM151211P00067000
YUM151211P00067500
|
33 | 67.50 | 67.00 | 0.20 | 165.00 | 71.3 |
| 2015-11-27 | 2015-12-14 |
YUM151231P00070500
YUM151231P00071000
|
31 | 71.00 | 70.50 | 0.185 | -62.000 | 73.05 |
| 2015-12-14 | 2015-12-31 |
YUM160115P00067500
YUM160115P00070000
|
6 | 70.00 | 67.50 | 0.920 | 282.000 | 67.09 |
| 2015-12-31 | 2016-01-19 |
YUM160205P00070500
YUM160205P00071000
|
32 | 71.00 | 70.50 | 0.195 | -416.000 | 69.76 |
| 2016-01-19 | 2016-02-05 |
YUM160226P00066500
YUM160226P00067000
|
31 | 67.00 | 66.50 | 0.185 | 155.000 | 71.4201 |
| 2016-02-05 | 2016-02-22 |
YUM160311P00067500
YUM160311P00068000
|
31 | 68.00 | 67.50 | 0.185 | 263.500 | 77.77 |
| 2016-02-23 | 2016-03-11 |
YUM160401P00069500
YUM160401P00070000
|
28 | 70.00 | 69.50 | 0.155 | 364.000 | 82.27 |
| 2016-03-11 | 2016-03-28 |
YUM160415P00072500
YUM160415P00075000
|
5 | 75.00 | 72.50 | 0.675 | 192.500 | 81.84 |
| 2016-03-28 | 2016-04-14 |
YUM160429P00077500
YUM160429P00078000
|
31 | 78.00 | 77.50 | 0.185 | 248.000 | 79.5601 |
| 2016-04-14 | 2016-05-02 |
YUM160520P00077500
YUM160520P00080000
|
5 | 80.00 | 77.50 | 0.775 | 22.500 | 79.6 |
| 2016-05-02 | 2016-05-19 |
YUM160603P00079000
YUM160603P00079500
|
30 | 79.50 | 79.00 | 0.175 | -195.000 | 82.61 |
| 2016-05-19 | 2016-06-06 |
YUM160624P00078000
YUM160624P00078500
|
29 | 78.50 | 78.00 | 0.165 | 493.000 | 82.15 |
| 2016-06-06 | 2016-06-23 |
YUM160708P00081500
YUM160708P00082000
|
29 | 82.00 | 81.50 | 0.165 | 319.000 | 85.76 |
| 2016-06-23 | 2016-07-11 |
YUM160729P00083500
YUM160729P00084000
|
32 | 84.00 | 83.50 | 0.19 | 80.000 | 89.42 |
| 2016-07-11 | 2016-07-28 |
YUM160812P00084000
YUM160812P00084500
|
32 | 84.50 | 84.00 | 0.195 | 528.000 | 89.96 |
| 2016-07-28 | 2016-08-15 |
YUM160902P00088500
YUM160902P00089000
|
29 | 89.00 | 88.50 | 0.165 | 14.500 | 91.26 |
| 2016-08-16 | 2016-09-02 |
YUM160923P00088000
YUM160923P00088500
|
29 | 88.50 | 88.00 | 0.165 | 217.500 | 90.6401 |
| 2016-09-02 | 2016-09-19 |
YUM161007P00089000
YUM161007P00089500
|
32 | 89.50 | 89.00 | 0.190 | -288.000 | 87.7199 |
| 2016-09-19 | 2016-10-06 |
YUM161021P00086000
YUM161021P00086500
|
31 | 86.50 | 86.00 | 0.185 | -108.500 | 86.97 |
| 2016-10-07 | 2016-10-24 |
YUM161111P00085500
YUM161111P00086000
|
30 | 86.00 | 85.50 | 0.175 | 105.000 | 60.7 |
| 2016-10-24 | 2016-11-10 |
YUM161125P00086000
YUM161125P00086500
|
30 | 86.50 | 86.00 | 0.175 | -1500.00 | 63.34 |
| 2016-11-15 | 2016-12-02 |
YUM161223P00059000
YUM161223P00059500
|
29 | 59.50 | 59.00 | 0.165 | 507.500 | 63.81 |
| 2016-12-02 | 2016-12-19 |
YUM170106P00061000
YUM170106P00061500
|
30 | 61.50 | 61.00 | 0.170 | 150.000 | 64.42 |
| 2016-12-19 | 2017-01-05 |
YUM170120P00062500
YUM170120P00063000
|
31 | 63.00 | 62.50 | 0.185 | 46.500 | 64.58 |
| 2017-01-05 | 2017-01-23 |
YUM170210P00062000
YUM170210P00062500
|
32 | 62.50 | 62.00 | 0.195 | 352.000 | 68 |
| 2017-01-23 | 2017-02-09 |
YUM170224P00063000
YUM170224P00063500
|
30 | 63.50 | 63.00 | 0.17 | 525.000 | 65.95 |
| 2017-02-14 | 2017-03-03 |
YUM170324P00067000
YUM170324P00067500
|
29 | 67.50 | 67.00 | 0.165 | -493.000 | 63.58 |
| 2017-03-03 | 2017-03-20 |
YUM170407P00063500
YUM170407P00064000
|
28 | 64.00 | 63.50 | 0.145 | -196.000 | 64.28 |
| 2017-03-20 | 2017-04-06 |
YUM170421P00062500
YUM170421P00063000
|
33 | 63.00 | 62.50 | 0.200 | 313.500 | 64.82 |
| 2017-04-06 | 2017-04-24 |
YUM170512P00063000
YUM170512P00063500
|
31 | 63.50 | 63.00 | 0.18 | 310.00 | 68.9 |
| 2017-04-25 | 2017-05-12 |
YUM170602P00064500
YUM170602P00065000
|
33 | 65.00 | 64.50 | 0.200 | 627.000 | 73.99 |
| 2017-05-16 | 2017-06-02 |
YUM170623P00068000
YUM170623P00068500
|
29 | 68.50 | 68.00 | 0.16 | 435.00 | 74.82 |
| 2017-06-02 | 2017-06-19 |
YUM170707P00072500
YUM170707P00073000
|
28 | 73.00 | 72.50 | 0.145 | 280.000 | 73.49 |
| 2017-06-19 | 2017-07-06 |
YUM170721P00072500
YUM170721P00073000
|
32 | 73.00 | 72.50 | 0.195 | -240.000 | 74.74 |
| 2017-07-06 | 2017-07-24 |
YUM170811P00071000
YUM170811P00071500
|
32 | 71.50 | 71.00 | 0.195 | 336.000 | 75.56 |
| 2017-07-24 | 2017-08-10 |
YUM170825P00073000
YUM170825P00073500
|
31 | 73.50 | 73.00 | 0.185 | 341.000 | 75.83 |
| 2017-08-15 | 2017-09-01 |
YUM170922P00075000
YUM170922P00075500
|
28 | 75.50 | 75.00 | 0.155 | 112.000 | 75.97 |
| 2017-09-01 | 2017-09-18 |
YUM171006P00075000
YUM171006P00075500
|
28 | 75.50 | 75.00 | 0.155 | 0.000 | 75.93 |
| 2017-09-18 | 2017-10-05 |
YUM171020P00074000
YUM171020P00074500
|
33 | 74.50 | 74.00 | 0.205 | -33.000 | 76.17 |
| 2017-10-05 | 2017-10-23 |
YUM171110P00073000
YUM171110P00073500
|
31 | 73.50 | 73.00 | 0.185 | 186.000 | 79.59 |
| 2017-10-23 | 2017-11-09 |
YUM171124P00074000
YUM171124P00074500
|
34 | 74.50 | 74.00 | 0.210 | 1241.000 | 79.18 |
| 2017-11-14 | 2017-12-01 |
YUM171222P00078000
YUM171222P00078500
|
28 | 78.50 | 78.00 | 0.15 | 406.000 | 82.4 |
| 2017-12-01 | 2017-12-18 |
YUM180105P00081500
YUM180105P00082000
|
30 | 82.00 | 81.50 | 0.17 | 255.000 | 82.84 |
| 2017-12-18 | 2018-01-04 |
YUM180119P00081500
YUM180119P00082000
|
29 | 82.00 | 81.50 | 0.165 | -58.000 | 83.81 |
| 2018-01-08 | 2018-01-25 |
YUM180209P00081000
YUM180209P00081500
|
28 | 81.50 | 81.00 | 0.155 | 238.000 | 79.31 |
| 2018-01-25 | 2018-02-12 |
YUM180302P00084000
YUM180302P00084500
|
32 | 84.50 | 84.00 | 0.195 | -1056.000 | 80.29 |
| 2018-02-13 | 2018-03-02 |
YUM180323P00076000
YUM180323P00076500
|
31 | 76.50 | 76.00 | 0.180 | 356.500 | 81.68 |
| 2018-03-02 | 2018-03-19 |
YUM180406P00078500
YUM180406P00079000
|
31 | 79.00 | 78.50 | 0.180 | -15.500 | 84.46 |
| 2018-03-20 | 2018-04-06 |
YUM180427P00081500
YUM180427P00082000
|
29 | 82.00 | 81.50 | 0.160 | 72.500 | 87.05 |
| 2018-04-09 | 2018-04-26 |
YUM180511P00082500
YUM180511P00083000
|
30 | 83.00 | 82.50 | 0.175 | 225.000 | 84.62 |
| 2018-04-26 | 2018-05-14 |
YUM180601P00085000
YUM180601P00085500
|
29 | 85.50 | 85.00 | 0.16 | -435.000 | 81.91 |
| 2018-05-15 | 2018-06-01 |
YUM180622P00081500
YUM180622P00082000
|
28 | 82.00 | 81.50 | 0.15 | -196.000 | 80.36 |
| 2018-06-01 | 2018-06-18 |
YUM180706P00080500
YUM180706P00081000
|
33 | 81.00 | 80.50 | 0.205 | 313.500 | 78.27 |
| 2018-06-18 | 2018-07-05 |
YUM180720P00081500
YUM180720P00082000
|
28 | 82.00 | 81.50 | 0.145 | 98.000 | 79.31 |
| 2018-07-05 | 2018-07-23 |
YUM180810P00076000
YUM180810P00076500
|
29 | 76.50 | 76.00 | 0.160 | 101.500 | 82.94 |
| 2018-07-23 | 2018-08-09 |
YUM180824P00077000
YUM180824P00077500
|
30 | 77.50 | 77.00 | 0.17 | 585.000 | 84.14 |
| 2018-08-09 | 2018-08-27 |
YUM180914P00081000
YUM180914P00081500
|
28 | 81.50 | 81.00 | 0.150 | 308.000 | 88.14 |
| 2018-08-27 | 2018-09-13 |
YUM180928P00083000
YUM180928P00083500
|
28 | 83.50 | 83.00 | 0.145 | 378.000 | 90.91 |
| 2018-09-18 | 2018-10-05 |
YUM181026P00087000
YUM181026P00087500
|
29 | 87.50 | 87.00 | 0.165 | 232.000 | 85.78 |
| 2018-10-05 | 2018-10-22 |
YUM181109P00088000
YUM181109P00088500
|
35 | 88.50 | 88.00 | 0.215 | 210.000 | 90.72 |
| 2018-10-22 | 2018-11-08 |
YUM181123P00087500
YUM181123P00088000
|
30 | 88.00 | 87.50 | 0.175 | 240.000 | 87.19 |
| 2018-11-08 | 2018-11-26 |
YUM181214P00088500
YUM181214P00089000
|
29 | 89.00 | 88.50 | 0.16 | -217.500 | 91.7 |
| 2018-11-26 | 2018-12-13 |
YUM181228P00086500
YUM181228P00087000
|
30 | 87.00 | 86.50 | 0.170 | 435.000 | 91.61 |
| 2018-12-18 | 2019-01-04 |
YUM190125P00088000
YUM190125P00088500
|
28 | 88.50 | 88.00 | 0.155 | 168.000 | 92.71 |
| 2019-01-10 | 2019-01-28 |
YUM190215P00087500
YUM190215P00090000
|
5 | 90.00 | 87.50 | 0.815 | 130.000 | 94.12 |
| 2019-01-28 | 2019-02-14 |
YUM190301P00090500
YUM190301P00091000
|
31 | 91.00 | 90.50 | 0.185 | 310.000 | 95.37 |
| 2019-02-14 | 2019-03-04 |
YUM190322P00092500
YUM190322P00093000
|
29 | 93.0 | 92.5 | 0.16 | -14.500 | 98.97 |
| 2019-03-05 | 2019-03-22 |
YUM190412P00094500
YUM190412P00095000
|
29 | 95.00 | 94.50 | 0.16 | 391.500 | 101.4 |
| 2019-03-25 | 2019-04-11 |
YUM190426P00097500
YUM190426P00098000
|
31 | 98.00 | 97.50 | 0.185 | 480.500 | 104.09 |
| 2019-04-12 | 2019-04-29 |
YUM190517P00097500
YUM190517P00100000
|
5 | 100.00 | 97.50 | 0.750 | 170.000 | 101.3 |
| 2019-04-29 | 2019-05-16 |
YUM190531P00101000
YUM190531P00102000
|
14 | 102.00 | 101.00 | 0.315 | -308.000 | 102.35 |
| 2019-05-20 | 2019-06-06 |
YUM190621P00099000
YUM190621P00099500
|
28 | 99.50 | 99.00 | 0.145 | 392.000 | 110.27 |
| 2019-06-07 | 2019-06-24 |
YUM190712P00107000
YUM190712P00108000
|
14 | 108.00 | 107.00 | 0.295 | 252.000 | 111.05 |
| 2019-06-26 | 2019-07-15 |
YUM190802P00107000
YUM190802P00108000
|
13 | 108.00 | 107.00 | 0.285 | 227.500 | 117.35 |
| 2019-07-16 | 2019-08-02 |
YUM190823P00109000
YUM190823P00110000
|
15 | 110.00 | 109.00 | 0.34 | 427.500 | 115.31 |
| 2019-08-02 | 2019-08-19 |
YUM190906P00115000
YUM190906P00116000
|
14 | 116.00 | 115.00 | 0.315 | -7.000 | 119.21 |
| 2019-08-20 | 2019-09-06 |
YUM190927P00114000
YUM190927P00115000
|
15 | 115.00 | 114.00 | 0.340 | 270.000 | 112.99 |
| 2019-09-06 | 2019-09-23 |
YUM191011P00117000
YUM191011P00118000
|
14 | 118.00 | 117.00 | 0.315 | -679.000 | 114.45 |
| 2019-09-23 | 2019-10-10 |
YUM191025P00111000
YUM191025P00112000
|
14 | 112.00 | 111.00 | 0.295 | 140.000 | 109.1 |
| 2019-10-15 | 2019-11-01 |
YUM191122P00108000
YUM191122P00109000
|
13 | 109.00 | 108.00 | 0.285 | -897.000 | 97.62 |
| 2019-11-01 | 2019-11-18 |
YUM191206P00097000
YUM191206P00098000
|
14 | 98.00 | 97.00 | 0.310 | -147.000 | 98.77 |
| 2019-11-18 | 2019-12-05 |
YUM191220P00096500
YUM191220P00097000
|
31 | 97.00 | 96.50 | 0.185 | 139.500 | 100.59 |
| 2019-12-05 | 2019-12-23 |
YUM200110P00096500
YUM200110P00097000
|
29 | 97.00 | 96.50 | 0.16 | 232.00 | 101.69 |
| 2019-12-23 | 2020-01-09 |
YUM200124P00098000
YUM200124P00098500
|
28 | 98.50 | 98.00 | 0.155 | 308.000 | 104.98 |
| 2020-01-09 | 2020-01-27 |
YUM200214P00100000
YUM200214P00101000
|
16 | 101.00 | 100.00 | 0.385 | -136.000 | 105.28 |
| 2020-01-28 | 2020-02-14 |
YUM200306P00102000
YUM200306P00103000
|
15 | 103.00 | 102.00 | 0.365 | 150.000 | 89.4 |
| 2020-02-19 | 2020-03-09 |
YUM200327P00103000
YUM200327P00104000
|
15 | 104.00 | 103.00 | 0.340 | -915.000 | 68.53 |
| 2020-03-12 | 2020-03-30 |
YUM200417P00070000
YUM200417P00075000
|
3 | 75.00 | 70.00 | 1.750 | -487.500 | 84.17 |
| 2020-04-01 | 2020-04-20 |
YUM200508P00060000
YUM200508P00065000
|
2 | 65.00 | 60.00 | 1.515 | 472.000 | 86.18 |
| 2020-04-21 | 2020-05-08 |
YUM200529P00078000
YUM200529P00078500
|
31 | 78.50 | 78.00 | 0.18 | -573.500 | 89.73 |
| 2020-05-11 | 2020-05-28 |
YUM200612P00084000
YUM200612P00084500
|
32 | 84.50 | 84.00 | 0.195 | -144.000 | 91.28 |
| 2020-05-28 | 2020-06-15 |
YUM200702P00088000
YUM200702P00088500
|
31 | 88.50 | 88.00 | 0.18 | -294.500 | 86.56 |
| 2020-06-16 | 2020-07-06 |
YUM200724P00089000
YUM200724P00089500
|
35 | 89.50 | 89.00 | 0.215 | 52.500 | 93.14 |
| 2020-07-14 | 2020-07-31 |
YUM200821P00080000
YUM200821P00085000
|
2 | 85.00 | 80.00 | 1.375 | 190.000 | 96.1 |
| 2020-08-05 | 2020-08-24 |
YUM200911P00088000
YUM200911P00089000
|
17 | 89.00 | 88.00 | 0.425 | 1062.500 | 92.27 |
| 2020-08-26 | 2020-09-14 |
YUM201002P00093000
YUM201002P00093500
|
33 | 93.50 | 93.00 | 0.20 | 1072.500 | 95.17 |
| 2020-09-15 | 2020-10-02 |
YUM201023P00090000
YUM201023P00091000
|
16 | 91.00 | 90.00 | 0.40 | 1080.000 | 101.28 |
| 2020-10-16 | 2020-11-02 |
YUM201120P00090000
YUM201120P00095000
|
2 | 95.00 | 90.00 | 1.275 | -70.000 | 104.99 |
| 2020-11-11 | 2020-11-30 |
YUM201218P00095000
YUM201218P00100000
|
3 | 100.00 | 95.00 | 1.750 | 397.500 | 109.78 |
| 2020-12-07 | 2020-12-24 |
YUM210108P00102000
YUM210108P00103000
|
14 | 103.00 | 102.00 | 0.325 | -175.000 | 107.15 |
| 2020-12-28 | 2021-01-14 |
YUM210129P00107000
YUM210129P00108000
|
14 | 108.00 | 107.00 | 0.300 | -140.000 | 101.49 |
| 2021-01-21 | 2021-02-08 |
YUM210226P00104000
YUM210226P00105000
|
16 | 105.00 | 104.00 | 0.40 | -1800.000 | 103.53 |
| 2021-03-16 | 2021-04-05 |
YUM210423P00106000
YUM210423P00107000
|
15 | 107.00 | 106.00 | 0.350 | 300.000 | 117.72 |
| 2021-04-06 | 2021-04-23 |
YUM210514P00111000
YUM210514P00112000
|
16 | 112.00 | 111.00 | 0.375 | 1280.000 | 119.27 |
| 2021-04-23 | 2021-05-10 |
YUM210528P00114000
YUM210528P00115000
|
14 | 115.00 | 114.00 | 0.30 | 315.000 | 119.97 |
| 2021-05-10 | 2021-05-27 |
YUM210611P00119000
YUM210611P00120000
|
16 | 120.00 | 119.00 | 0.375 | 80.000 | 119.65 |
| 2021-05-27 | 2021-06-14 |
YUM210702P00117000
YUM210702P00118000
|
16 | 118.00 | 117.00 | 0.375 | -120.000 | 116.95 |
| 2021-06-16 | 2021-07-06 |
YUM210723P00115000
YUM210723P00116000
|
15 | 116.00 | 115.00 | 0.350 | 112.500 | 122.79 |
| 2021-07-08 | 2021-07-26 |
YUM210813P00114000
YUM210813P00115000
|
15 | 115.00 | 114.00 | 0.35 | 675.00 | 134.96 |
| 2021-07-26 | 2021-08-12 |
YUM210827P00120000
YUM210827P00121000
|
16 | 121.00 | 120.00 | 0.375 | 240.000 | 131.7 |
| 2021-08-20 | 2021-09-07 |
YUM210924P00131000
YUM210924P00132000
|
16 | 132.00 | 131.00 | 0.400 | -240.000 | 125.52 |
| 2021-09-14 | 2021-10-01 |
YUM211022P00126000
YUM211022P00127000
|
15 | 127.00 | 126.00 | 0.350 | -600.000 | 126.57 |
| 2021-10-01 | 2021-10-18 |
YUM211105P00120000
YUM211105P00121000
|
15 | 121.00 | 120.00 | 0.350 | 487.500 | 126.68 |
| 2021-10-18 | 2021-11-04 |
YUM211119P00123000
YUM211119P00124000
|
14 | 124.00 | 123.00 | 0.325 | -140.000 | 126.96 |
| 2021-11-08 | 2021-11-26 |
YUM211210P00123000
YUM211210P00124000
|
16 | 124.00 | 123.00 | 0.40 | -840.000 | 133.87 |
| 2021-11-29 | 2021-12-16 |
YUM211231P00122000
YUM211231P00123000
|
14 | 123.00 | 122.00 | 0.325 | 385.000 | 138.86 |
| 2021-12-21 | 2022-01-07 |
YUM220128P00130000
YUM220128P00131000
|
15 | 131.00 | 130.00 | 0.350 | 262.500 | 122.24 |
| 2022-01-07 | 2022-01-24 |
YUM220211P00132000
YUM220211P00133000
|
16 | 133.00 | 132.00 | 0.400 | -640.000 | 122.07 |
| 2022-02-25 | 2022-03-14 |
YUM220401P00115000
YUM220401P00120000
|
2 | 120.00 | 115.00 | 1.475 | -225.000 | 118.82 |
| 2022-04-07 | 2022-04-25 |
YUM220513P00110000
YUM220513P00115000
|
2 | 115.00 | 110.00 | 1.625 | 320.000 | 112.83 |
| 2022-05-09 | 2022-05-26 |
YUM220610P00100000
YUM220610P00105000
|
2 | 105.00 | 100.00 | 1.475 | 355.000 | 114.41 |
| 2022-06-10 | 2022-06-27 |
YUM220715P00105000
YUM220715P00110000
|
2 | 110.00 | 105.00 | 1.200 | 145.000 | 118.15 |
| 2022-11-08 | 2022-11-25 |
YUM221216P00115000
YUM221216P00120000
|
2 | 120.00 | 115.00 | 1.40 | 200.00 | 129.37 |
| 2023-10-10 | 2023-10-27 |
YUM231117P00110000
YUM231117P00115000
|
2 | 115.00 | 110.00 | 1.125 | 50.000 | 127.66 |
| 2024-02-06 | 2024-02-23 |
YUM240315P00120000
YUM240315P00125000
|
2 | 125.00 | 120.00 | 1.400 | 275.000 | 136.84 |
| 2024-07-12 | 2024-07-29 |
YUM240816P00125000
YUM240816P00130000
|
2 | 130.00 | 125.00 | 1.40 | -40.000 | 137.4 |
| 2025-04-08 | 2025-04-25 |
YUM250516P00130000
YUM250516P00135000
|
2 | 135.00 | 130.00 | 1.375 | 240.000 | 148.07 |
| 2025-05-15 | 2025-06-02 |
YUM250620P00140000
YUM250620P00145000
|
2 | 145.00 | 140.00 | 1.400 | -35.000 | 139.06 |
| 2025-07-10 | 2025-07-28 |
YUM250815P00145000
YUM250815P00150000
|
2 | 150.00 | 145.00 | 1.45 | -320.00 | 148.18 |