| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-11-11 |
YUM081122P00022500
YUM081122P00025000
|
5 | 25.00 | 22.50 | 0.75 | 100.00 | 24.22 |
| 2008-11-13 | 2008-12-10 |
YUM081220P00022500
YUM081220P00025000
|
5 | 25.00 | 22.50 | 0.785 | 380.000 | 30.39 |
| 2008-12-11 | 2009-01-07 |
YUM090117P00022500
YUM090117P00025000
|
5 | 25.00 | 22.50 | 0.525 | 275.000 | 29.91 |
| 2009-01-14 | 2009-02-10 |
YUM090221P00025000
YUM090221P00027500
|
5 | 27.50 | 25.00 | 0.725 | 225.000 | 28.1301 |
| 2009-04-08 | 2009-05-05 |
YUM090516P00026000
YUM090516P00027500
|
8 | 27.50 | 26.00 | 0.375 | 300.000 | 33.16 |
| 2009-05-13 | 2009-06-09 |
YUM090620P00029000
YUM090620P00030000
|
13 | 30.00 | 29.00 | 0.275 | 325.000 | 34.48 |
| 2009-06-10 | 2009-07-07 |
YUM090718P00032000
YUM090718P00033000
|
14 | 33.00 | 32.00 | 0.30 | 105.000 | 33.61 |
| 2009-07-15 | 2009-08-11 |
YUM090822P00032000
YUM090822P00033000
|
14 | 33.00 | 32.00 | 0.325 | 385.000 | 36.0199 |
| 2009-08-13 | 2009-09-09 |
YUM090919P00033000
YUM090919P00034000
|
13 | 34.00 | 33.00 | 0.275 | -260.000 | 34.7399 |
| 2009-09-09 | 2009-10-06 |
YUM091017P00031000
YUM091017P00032500
|
9 | 32.50 | 31.00 | 0.475 | 225.000 | 35.25 |
| 2009-10-14 | 2009-11-10 |
YUM091121P00033000
YUM091121P00034000
|
14 | 34.00 | 33.00 | 0.325 | 350.000 | 35.7301 |
| 2009-11-11 | 2009-12-08 |
YUM091219P00034000
YUM091219P00035000
|
14 | 35.00 | 34.00 | 0.325 | -385.000 | 34.51 |
| 2009-12-09 | 2010-01-05 |
YUM100116P00032000
YUM100116P00033000
|
12 | 33.00 | 32.00 | 0.225 | 210.000 | 35.67 |
| 2010-01-15 | 2010-02-11 |
YUM100220P00034000
YUM100220P00035000
|
14 | 35.00 | 34.00 | 0.30 | -770.000 | 33.79 |
| 2010-03-10 | 2010-04-06 |
YUM100417P00035000
YUM100417P00036000
|
14 | 36.00 | 35.00 | 0.300 | 420.000 | 42.6999 |
| 2010-05-17 | 2010-06-14 |
YUM100619P00039000
YUM100619P00040000
|
13 | 40.00 | 39.00 | 0.275 | 357.500 | 42.49 |
| 2010-06-14 | 2010-07-12 |
YUM100717P00040000
YUM100717P00041000
|
13 | 41.00 | 40.00 | 0.275 | -227.500 | 40.07 |
| 2010-07-14 | 2010-08-10 |
YUM100821P00039000
YUM100821P00040000
|
14 | 40.00 | 39.00 | 0.300 | 371.000 | 42.3201 |
| 2010-08-11 | 2010-09-07 |
YUM100918P00039000
YUM100918P00040000
|
13 | 40.00 | 39.00 | 0.270 | 338.000 | 45.75 |
| 2010-09-08 | 2010-10-05 |
YUM101016P00042000
YUM101016P00043000
|
13 | 43.00 | 42.00 | 0.270 | 286.000 | 48.85 |
| 2010-10-13 | 2010-11-09 |
YUM101120P00046000
YUM101120P00047000
|
13 | 47.00 | 46.00 | 0.285 | 357.500 | 50.79 |
| 2010-11-10 | 2010-12-07 |
YUM101218P00049000
YUM101218P00050000
|
13 | 50.00 | 49.00 | 0.255 | -39.000 | 50.05 |
| 2010-12-15 | 2011-01-11 |
YUM110122P00047000
YUM110122P00048000
|
13 | 48.00 | 47.00 | 0.28 | 195.00 | 48.2701 |
| 2011-01-12 | 2011-02-08 |
YUM110219P00047000
YUM110219P00048000
|
14 | 48.00 | 47.00 | 0.295 | 301.000 | 51.17 |
| 2011-02-10 | 2011-03-09 |
YUM110319P00048000
YUM110319P00049000
|
14 | 49.00 | 48.00 | 0.315 | 420.000 | 51 |
| 2011-03-14 | 2011-04-11 |
YUM110416P00049000
YUM110416P00050000
|
13 | 50.00 | 49.00 | 0.250 | -195.000 | 51.1199 |
| 2011-04-13 | 2011-05-10 |
YUM110521P00048000
YUM110521P00049000
|
14 | 49.00 | 48.00 | 0.315 | 441.000 | 56.26 |
| 2011-06-10 | 2011-07-07 |
YUM110716P00049000
YUM110716P00050000
|
12 | 50.00 | 49.00 | 0.205 | 204.000 | 55.5099 |
| 2011-08-10 | 2011-09-06 |
YUM110917P00045000
YUM110917P00047000
|
7 | 47.00 | 45.00 | 0.620 | 381.500 | 53.8501 |
| 2011-09-14 | 2011-10-11 |
YUM111022P00049000
YUM111022P00050000
|
12 | 50.00 | 49.00 | 0.225 | 12.000 | 53.74 |
| 2011-10-12 | 2011-11-08 |
YUM111119P00048000
YUM111119P00049000
|
13 | 49.00 | 48.00 | 0.265 | 331.500 | 53.84 |
| 2012-06-13 | 2012-07-10 |
YUM120721P00057500
YUM120721P00060000
|
5 | 60.00 | 57.50 | 0.63 | 112.500 | 64.95 |
| 2012-07-11 | 2012-08-07 |
YUM120818P00057500
YUM120818P00060000
|
5 | 60.00 | 57.50 | 0.675 | 330.000 | 66.1 |
| 2012-09-12 | 2012-10-09 |
YUM121020P00062500
YUM121020P00065000
|
5 | 65.00 | 62.50 | 0.71 | -10.000 | 70.09 |
| 2012-11-14 | 2012-12-11 |
YUM121222P00067500
YUM121222P00070000
|
5 | 70.00 | 67.50 | 0.715 | -495.000 | 63.88 |
| 2012-12-17 | 2013-01-14 |
YUM130119P00065000
YUM130119P00067500
|
5 | 67.50 | 65.00 | 0.695 | -300.000 | 65.15 |
| 2013-01-14 | 2013-02-11 |
YUM130216P00062500
YUM130216P00065000
|
5 | 65.00 | 62.50 | 0.785 | 45.000 | 63.99 |
| 2013-03-19 | 2013-04-15 |
YUM130420P00065000
YUM130420P00067500
|
5 | 67.50 | 65.00 | 0.68 | -305.000 | 65.04 |
| 2013-04-16 | 2013-05-13 |
YUM130518P00062500
YUM130518P00065000
|
5 | 65.00 | 62.50 | 0.765 | 367.500 | 70.16 |
| 2013-06-12 | 2013-07-09 |
YUM130720P00067500
YUM130720P00070000
|
5 | 70.00 | 67.50 | 0.74 | 157.500 | 72.08 |
| 2013-07-10 | 2013-08-06 |
YUM130817P00067500
YUM130817P00070000
|
5 | 70.00 | 67.50 | 0.620 | 225.000 | 72.1599 |
| 2013-09-11 | 2013-10-08 |
YUM131019P00067500
YUM131019P00070000
|
5 | 70.00 | 67.50 | 0.665 | 10.000 | 66.6799 |
| 2013-12-12 | 2014-01-08 |
YUM140118P00067500
YUM140118P00070000
|
5 | 70.00 | 67.50 | 0.695 | 335.000 | 72.1 |
| 2014-01-21 | 2014-02-18 |
YUM140222P00067500
YUM140222P00070000
|
5 | 70.00 | 67.50 | 0.75 | 362.500 | 72.85 |
| 2014-04-09 | 2014-05-06 |
YUM140517P00072500
YUM140517P00075000
|
5 | 75.00 | 72.50 | 0.755 | 155.000 | 74.8101 |
| 2014-06-11 | 2014-07-08 |
YUM140719P00075000
YUM140719P00077500
|
5 | 77.50 | 75.00 | 0.675 | 237.500 | 77.42 |
| 2014-07-15 | 2014-08-11 |
YUM140822P00080000
YUM140822P00081000
|
13 | 81.00 | 80.00 | 0.285 | -767.000 | 72.41 |
| 2014-08-11 | 2014-09-08 |
YUM140912P00068500
YUM140912P00069000
|
30 | 69.00 | 68.50 | 0.170 | 600.000 | 71.58 |
| 2014-09-08 | 2014-10-06 |
YUM141010P00070500
YUM141010P00071000
|
31 | 71.00 | 70.50 | 0.18 | -155.00 | 69.3101 |
| 2014-10-06 | 2014-11-03 |
YUM141107P00069500
YUM141107P00070000
|
31 | 70.00 | 69.50 | 0.180 | 465.000 | 72.86 |
| 2014-11-03 | 2014-12-01 |
YUM141205P00070000
YUM141205P00070500
|
28 | 70.50 | 70.00 | 0.155 | 462.000 | 78.2999 |
| 2014-12-01 | 2014-12-29 |
YUM150102P00075000
YUM150102P00076000
|
14 | 76.00 | 75.00 | 0.29 | -812.00 | 72.3499 |
| 2014-12-29 | 2015-01-26 |
YUM150130P00072000
YUM150130P00072500
|
31 | 72.50 | 72.00 | 0.185 | 418.500 | 72.28 |
| 2015-01-26 | 2015-02-23 |
YUM150227P00072500
YUM150227P00073000
|
30 | 73.00 | 72.50 | 0.170 | 540.000 | 81.11 |
| 2015-02-24 | 2015-03-23 |
YUM150402P00076000
YUM150402P00076500
|
30 | 76.50 | 76.00 | 0.175 | -45.000 | 79.79 |
| 2015-03-23 | 2015-04-20 |
YUM150424P00077000
YUM150424P00077500
|
35 | 77.50 | 77.00 | 0.215 | 455.000 | 87.1 |
| 2015-04-20 | 2015-05-18 |
YUM150522P00079000
YUM150522P00079500
|
29 | 79.50 | 79.00 | 0.165 | 507.500 | 91.54 |
| 2015-05-18 | 2015-06-15 |
YUM150619P00091500
YUM150619P00092000
|
31 | 92.00 | 91.50 | 0.180 | -697.500 | 92.27 |
| 2015-06-15 | 2015-07-13 |
YUM150717P00085000
YUM150717P00087500
|
5 | 87.50 | 85.00 | 0.665 | 20.000 | 87.88 |
| 2015-07-13 | 2015-08-10 |
YUM150814P00088500
YUM150814P00089000
|
32 | 89.00 | 88.50 | 0.195 | -464.000 | 83.5901 |
| 2015-08-10 | 2015-09-08 |
YUM150911P00086000
YUM150911P00086500
|
31 | 86.50 | 86.00 | 0.180 | -1922.000 | 81.43 |
| 2015-09-08 | 2015-10-05 |
YUM151016P00075000
YUM151016P00077500
|
5 | 77.50 | 75.00 | 0.830 | 232.500 | 72.1599 |
| 2015-10-05 | 2015-11-02 |
YUM151106P00080500
YUM151106P00081000
|
30 | 81.00 | 80.50 | 0.170 | -840.000 | 71.2401 |
| 2015-11-02 | 2015-11-30 |
YUM151204P00070000
YUM151204P00070500
|
35 | 70.50 | 70.00 | 0.215 | 525.000 | 76.14 |
| 2015-12-01 | 2015-12-28 |
YUM160108P00072000
YUM160108P00072500
|
30 | 72.50 | 72.00 | 0.170 | 60.000 | 68.1399 |
| 2015-12-28 | 2016-01-25 |
YUM160129P00071500
YUM160129P00072000
|
33 | 72.00 | 71.50 | 0.200 | -1023.000 | 72.37 |
| 2016-01-25 | 2016-02-22 |
YUM160226P00065000
YUM160226P00065500
|
31 | 65.50 | 65.00 | 0.18 | 201.500 | 71.4201 |
| 2016-02-23 | 2016-03-21 |
YUM160401P00069500
YUM160401P00070000
|
28 | 70.00 | 69.50 | 0.155 | 434.000 | 82.27 |
| 2016-03-22 | 2016-04-18 |
YUM160429P00076500
YUM160429P00077000
|
32 | 77.00 | 76.50 | 0.190 | 368.000 | 79.5601 |
| 2016-04-18 | 2016-05-16 |
YUM160520P00080500
YUM160520P00081000
|
32 | 81.00 | 80.50 | 0.190 | -32.000 | 79.6 |
| 2016-05-16 | 2016-06-13 |
YUM160617P00077500
YUM160617P00080000
|
5 | 80.00 | 77.50 | 0.76 | 332.500 | 83.55 |
| 2016-06-13 | 2016-07-11 |
YUM160715P00077500
YUM160715P00080000
|
5 | 80.00 | 77.50 | 0.710 | 265.000 | 87.49 |
| 2016-07-11 | 2016-08-08 |
YUM160812P00084000
YUM160812P00084500
|
32 | 84.50 | 84.00 | 0.195 | 624.000 | 89.96 |
| 2016-08-08 | 2016-09-06 |
YUM160909P00087500
YUM160909P00088000
|
30 | 88.00 | 87.50 | 0.175 | 435.000 | 86.97 |
| 2016-09-06 | 2016-10-03 |
YUM161014P00089000
YUM161014P00089500
|
31 | 89.50 | 89.00 | 0.180 | 0.000 | 89.1801 |
| 2016-10-03 | 2016-10-31 |
YUM161104P00088500
YUM161104P00089000
|
32 | 89.00 | 88.50 | 0.195 | -1504.000 | 59.81 |
| 2016-10-31 | 2016-11-28 |
YUM161202P00084500
YUM161202P00085000
|
31 | 85.00 | 84.50 | 0.185 | -1550.00 | 62.42 |
| 2016-11-28 | 2016-12-27 |
YUM161230P00061500
YUM161230P00062000
|
29 | 62.00 | 61.50 | 0.165 | 435.000 | 63.33 |
| 2016-12-27 | 2017-01-23 |
YUM170203P00062500
YUM170203P00063000
|
30 | 63.00 | 62.50 | 0.175 | 315.000 | 66.23 |
| 2017-01-23 | 2017-02-21 |
YUM170224P00063000
YUM170224P00063500
|
30 | 63.50 | 63.00 | 0.17 | 570.00 | 65.95 |
| 2017-02-21 | 2017-03-20 |
YUM170331P00066000
YUM170331P00066500
|
28 | 66.50 | 66.00 | 0.15 | -840.00 | 63.9 |
| 2017-03-20 | 2017-04-17 |
YUM170421P00062500
YUM170421P00063000
|
33 | 63.00 | 62.50 | 0.200 | 594.000 | 64.82 |
| 2017-04-18 | 2017-05-15 |
YUM170526P00062500
YUM170526P00063000
|
28 | 63.00 | 62.50 | 0.155 | 70.000 | 72.09 |
| 2017-05-16 | 2017-06-12 |
YUM170623P00068000
YUM170623P00068500
|
29 | 68.50 | 68.00 | 0.16 | 391.500 | 74.82 |
| 2017-06-12 | 2017-07-10 |
YUM170714P00070500
YUM170714P00071000
|
30 | 71.00 | 70.50 | 0.175 | 450.000 | 73.6 |
| 2017-07-10 | 2017-08-07 |
YUM170811P00071500
YUM170811P00072000
|
29 | 72.00 | 71.50 | 0.165 | 478.500 | 75.56 |
| 2017-08-07 | 2017-09-05 |
YUM170908P00073500
YUM170908P00074000
|
27 | 74.00 | 73.50 | 0.14 | 378.000 | 76.48 |
| 2017-09-05 | 2017-10-02 |
YUM171013P00074500
YUM171013P00075000
|
29 | 75.00 | 74.50 | 0.165 | -159.500 | 76.2 |
| 2017-10-02 | 2017-10-30 |
YUM171103P00072000
YUM171103P00072500
|
28 | 72.50 | 72.00 | 0.15 | 56.000 | 78.91 |
| 2017-10-30 | 2017-11-27 |
YUM171201P00073000
YUM171201P00073500
|
29 | 73.50 | 73.00 | 0.160 | 464.000 | 83.4 |
| 2017-11-27 | 2017-12-26 |
YUM171229P00078000
YUM171229P00078500
|
28 | 78.50 | 78.00 | 0.155 | 434.000 | 81.61 |
| 2017-12-26 | 2018-01-22 |
YUM180202P00080500
YUM180202P00081000
|
30 | 81.00 | 80.50 | 0.170 | 105.000 | 82.63 |
| 2018-01-22 | 2018-02-20 |
YUM180223P00083000
YUM180223P00083500
|
30 | 83.50 | 83.00 | 0.17 | -825.000 | 79.8 |
| 2018-02-20 | 2018-03-19 |
YUM180329P00076500
YUM180329P00077000
|
29 | 77.00 | 76.50 | 0.160 | 406.000 | 85.13 |
| 2018-03-20 | 2018-04-16 |
YUM180427P00081500
YUM180427P00082000
|
29 | 82.00 | 81.50 | 0.160 | 507.500 | 87.05 |
| 2018-04-16 | 2018-05-14 |
YUM180518P00082500
YUM180518P00085000
|
5 | 85.00 | 82.50 | 0.74 | -395.00 | 82.34 |
| 2018-05-15 | 2018-06-11 |
YUM180622P00081500
YUM180622P00082000
|
28 | 82.00 | 81.50 | 0.15 | 84.00 | 80.36 |
| 2018-06-18 | 2018-07-16 |
YUM180720P00081500
YUM180720P00082000
|
28 | 82.00 | 81.50 | 0.145 | -1050.000 | 79.31 |
| 2018-07-16 | 2018-08-13 |
YUM180817P00075000
YUM180817P00077500
|
5 | 77.50 | 75.00 | 0.745 | 365.000 | 83.81 |
| 2018-08-13 | 2018-09-10 |
YUM180914P00081000
YUM180914P00081500
|
30 | 81.50 | 81.00 | 0.175 | 495.000 | 88.14 |
| 2018-09-10 | 2018-10-08 |
YUM181012P00087000
YUM181012P00087500
|
28 | 87.50 | 87.00 | 0.145 | 350.000 | 88.05 |
| 2018-10-10 | 2018-11-07 |
YUM181116P00085000
YUM181116P00087500
|
5 | 87.50 | 85.00 | 0.705 | 190.000 | 88.89 |
| 2018-11-07 | 2018-12-04 |
YUM181214P00087500
YUM181214P00088000
|
30 | 88.00 | 87.50 | 0.175 | 255.000 | 91.7 |
| 2018-12-04 | 2018-12-31 |
YUM190111P00089000
YUM190111P00089500
|
29 | 89.50 | 89.00 | 0.160 | 145.000 | 90.94 |
| 2019-01-02 | 2019-01-29 |
YUM190208P00089000
YUM190208P00089500
|
31 | 89.50 | 89.00 | 0.180 | 232.500 | 94.49 |
| 2019-01-30 | 2019-02-26 |
YUM190308P00091500
YUM190308P00092000
|
33 | 92 | 91.5 | 0.205 | 363.000 | 96.67 |
| 2019-02-26 | 2019-03-25 |
YUM190405P00091500
YUM190405P00092000
|
28 | 92.00 | 91.50 | 0.150 | 168.000 | 99.96 |
| 2019-03-25 | 2019-04-22 |
YUM190426P00097500
YUM190426P00098000
|
31 | 98.00 | 97.50 | 0.185 | 558.000 | 104.09 |
| 2019-04-23 | 2019-05-20 |
YUM190531P00100000
YUM190531P00101000
|
14 | 101.00 | 100.00 | 0.300 | -140.000 | 102.35 |
| 2019-05-20 | 2019-06-17 |
YUM190621P00099000
YUM190621P00099500
|
28 | 99.50 | 99.00 | 0.145 | 392.000 | 110.27 |
| 2019-06-19 | 2019-07-16 |
YUM190726P00107000
YUM190726P00108000
|
13 | 108.00 | 107.00 | 0.28 | 292.500 | 114.02 |
| 2019-07-16 | 2019-08-12 |
YUM190823P00109000
YUM190823P00110000
|
15 | 110.00 | 109.00 | 0.34 | 397.500 | 115.31 |
| 2019-08-12 | 2019-09-09 |
YUM190913P00114000
YUM190913P00115000
|
15 | 115.00 | 114.00 | 0.355 | 405.000 | 111.36 |
| 2019-09-09 | 2019-10-07 |
YUM191011P00115000
YUM191011P00116000
|
14 | 116.00 | 115.00 | 0.305 | -581.000 | 114.45 |
| 2019-10-07 | 2019-11-04 |
YUM191108P00111000
YUM191108P00112000
|
15 | 112.00 | 111.00 | 0.35 | -1050.000 | 98.9 |
| 2019-11-04 | 2019-12-02 |
YUM191206P00096500
YUM191206P00097000
|
28 | 97.00 | 96.50 | 0.155 | 280.000 | 98.77 |
| 2019-12-03 | 2019-12-30 |
YUM200110P00097500
YUM200110P00098000
|
30 | 98.00 | 97.50 | 0.17 | 285.000 | 101.69 |
| 2019-12-30 | 2020-01-27 |
YUM200131P00099000
YUM200131P00099500
|
31 | 99.50 | 99.00 | 0.180 | 558.000 | 105.77 |
| 2020-01-28 | 2020-02-24 |
YUM200306P00102000
YUM200306P00103000
|
15 | 103.00 | 102.00 | 0.365 | -675.000 | 89.4 |
| 2020-02-26 | 2020-03-24 |
YUM200403P00095000
YUM200403P00095500
|
28 | 95.50 | 95.00 | 0.155 | 784.000 | 63.3 |
| 2020-03-25 | 2020-04-21 |
YUM200501P00066000
YUM200501P00070000
|
3 | 70.00 | 66.00 | 1.33 | 594.000 | 83.81 |
| 2020-04-21 | 2020-05-18 |
YUM200529P00078000
YUM200529P00078500
|
31 | 78.50 | 78.00 | 0.18 | 496.000 | 89.73 |
| 2020-05-18 | 2020-06-15 |
YUM200619P00084000
YUM200619P00084500
|
30 | 84.50 | 84.00 | 0.170 | 390.000 | 88.26 |
| 2020-06-16 | 2020-07-13 |
YUM200724P00089000
YUM200724P00089500
|
35 | 89.50 | 89.00 | 0.215 | 2502.500 | 93.14 |
| 2020-07-14 | 2020-08-10 |
YUM200821P00080000
YUM200821P00085000
|
2 | 85.00 | 80.00 | 1.375 | 240.000 | 96.1 |
| 2020-08-19 | 2020-09-15 |
YUM200925P00091500
YUM200925P00092000
|
30 | 92.00 | 91.50 | 0.175 | -300.000 | 91.38 |
| 2020-09-15 | 2020-10-12 |
YUM201023P00090000
YUM201023P00091000
|
16 | 91.00 | 90.00 | 0.40 | 120.000 | 101.28 |
| 2020-10-16 | 2020-11-12 |
YUM201120P00090000
YUM201120P00095000
|
2 | 95.00 | 90.00 | 1.275 | 245.000 | 104.99 |
| 2020-11-18 | 2020-12-15 |
YUM201224P00101000
YUM201224P00102000
|
14 | 102.00 | 101.00 | 0.30 | 665.000 | 107.54 |
| 2020-12-15 | 2021-01-11 |
YUM210122P00104000
YUM210122P00105000
|
14 | 105.00 | 104.00 | 0.325 | 175.000 | 107.09 |
| 2021-01-12 | 2021-02-08 |
YUM210219P00100000
YUM210219P00105000
|
3 | 105.00 | 100.00 | 1.775 | -157.500 | 105.13 |
| 2021-03-16 | 2021-04-12 |
YUM210423P00106000
YUM210423P00107000
|
15 | 107.00 | 106.00 | 0.350 | 525.000 | 117.72 |
| 2021-04-12 | 2021-05-10 |
YUM210514P00113000
YUM210514P00114000
|
17 | 114.00 | 113.00 | 0.425 | 680.000 | 119.27 |
| 2021-05-10 | 2021-06-07 |
YUM210611P00119000
YUM210611P00120000
|
16 | 120.00 | 119.00 | 0.375 | -480.000 | 119.65 |
| 2021-06-16 | 2021-07-13 |
YUM210723P00115000
YUM210723P00116000
|
15 | 116.00 | 115.00 | 0.350 | 150.000 | 122.79 |
| 2021-07-20 | 2021-08-16 |
YUM210827P00113000
YUM210827P00114000
|
15 | 114.00 | 113.00 | 0.35 | 525.000 | 131.7 |
| 2021-08-20 | 2021-09-16 |
YUM210924P00131000
YUM210924P00132000
|
16 | 132.00 | 131.00 | 0.400 | -1120.000 | 125.52 |
| 2021-09-16 | 2021-10-13 |
YUM211022P00125000
YUM211022P00126000
|
14 | 126.00 | 125.00 | 0.325 | -455.000 | 126.57 |
| 2021-10-13 | 2021-11-09 |
YUM211119P00115000
YUM211119P00120000
|
2 | 120.00 | 115.00 | 1.375 | 300.000 | 126.96 |
| 2021-11-16 | 2021-12-13 |
YUM211223P00124000
YUM211223P00125000
|
14 | 125.00 | 124.00 | 0.30 | 420.00 | 135.34 |
| 2021-12-21 | 2022-01-18 |
YUM220128P00130000
YUM220128P00131000
|
15 | 131.00 | 130.00 | 0.350 | -1275.000 | 122.24 |
| 2022-02-25 | 2022-03-24 |
YUM220401P00115000
YUM220401P00120000
|
2 | 120.00 | 115.00 | 1.475 | 125.000 | 118.82 |
| 2022-04-07 | 2022-05-04 |
YUM220513P00110000
YUM220513P00115000
|
2 | 115.00 | 110.00 | 1.625 | 205.000 | 112.83 |
| 2022-05-09 | 2022-06-06 |
YUM220610P00100000
YUM220610P00105000
|
2 | 105.00 | 100.00 | 1.475 | 180.000 | 114.41 |
| 2022-06-10 | 2022-07-07 |
YUM220715P00105000
YUM220715P00110000
|
2 | 110.00 | 105.00 | 1.200 | 315.000 | 118.15 |
| 2022-11-08 | 2022-12-05 |
YUM221216P00115000
YUM221216P00120000
|
2 | 120.00 | 115.00 | 1.40 | 265.000 | 129.37 |
| 2023-10-10 | 2023-11-06 |
YUM231117P00110000
YUM231117P00115000
|
2 | 115.00 | 110.00 | 1.125 | 260.000 | 127.66 |
| 2024-02-06 | 2024-03-04 |
YUM240315P00120000
YUM240315P00125000
|
2 | 125.00 | 120.00 | 1.400 | 280.000 | 136.84 |
| 2024-07-12 | 2024-08-08 |
YUM240816P00125000
YUM240816P00130000
|
2 | 130.00 | 125.00 | 1.40 | 265.000 | 137.4 |
| 2025-04-08 | 2025-05-05 |
YUM250516P00130000
YUM250516P00135000
|
2 | 135.00 | 130.00 | 1.375 | 260.000 | 148.07 |
| 2025-05-15 | 2025-06-11 |
YUM250620P00140000
YUM250620P00145000
|
2 | 145.00 | 140.00 | 1.400 | -100.000 | 139.06 |
| 2025-07-10 | 2025-08-06 |
YUM250815P00145000
YUM250815P00150000
|
2 | 150.00 | 145.00 | 1.45 | -640.00 | 148.18 |