| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-11-21 |
YUM081122P00022500
YUM081122P00025000
|
5 | 25.00 | 22.50 | 0.75 | -57.500 | 24.22 |
| 2008-12-11 | 2009-01-20 |
YUM090117P00022500
YUM090117P00025000
|
5 | 25.00 | 22.50 | 0.525 | 0 | 29.91 |
| 2009-01-20 | 2009-02-23 |
YUM090221P00025000
YUM090221P00027500
|
5 | 27.50 | 25.00 | 0.70 | 0 | 28.1301 |
| 2009-04-08 | 2009-05-15 |
YUM090516P00026000
YUM090516P00027500
|
8 | 27.50 | 26.00 | 0.375 | 300.000 | 33.16 |
| 2009-05-15 | 2009-06-22 |
YUM090620P00031000
YUM090620P00032000
|
14 | 32.00 | 31.00 | 0.325 | 0 | 34.48 |
| 2009-07-15 | 2009-08-21 |
YUM090822P00032000
YUM090822P00033000
|
14 | 33.00 | 32.00 | 0.325 | 455.000 | 36.0199 |
| 2009-09-09 | 2009-10-16 |
YUM091017P00031000
YUM091017P00032500
|
9 | 32.50 | 31.00 | 0.475 | 427.500 | 35.25 |
| 2009-10-16 | 2009-11-23 |
YUM091121P00033000
YUM091121P00034000
|
13 | 34.00 | 33.00 | 0.25 | 0 | 35.7301 |
| 2009-12-09 | 2010-01-15 |
YUM100116P00032000
YUM100116P00033000
|
12 | 33.00 | 32.00 | 0.225 | 270.000 | 35.67 |
| 2010-01-15 | 2010-02-22 |
YUM100220P00034000
YUM100220P00035000
|
14 | 35.00 | 34.00 | 0.30 | -1400.00 | 33.79 |
| 2010-03-10 | 2010-04-16 |
YUM100417P00035000
YUM100417P00036000
|
14 | 36.00 | 35.00 | 0.300 | 420.000 | 42.6999 |
| 2010-05-17 | 2010-06-21 |
YUM100619P00039000
YUM100619P00040000
|
13 | 40.00 | 39.00 | 0.275 | 0 | 42.49 |
| 2010-07-14 | 2010-08-20 |
YUM100821P00039000
YUM100821P00040000
|
14 | 40.00 | 39.00 | 0.300 | 427.000 | 42.3201 |
| 2010-09-08 | 2010-10-15 |
YUM101016P00042000
YUM101016P00043000
|
13 | 43.00 | 42.00 | 0.270 | 344.500 | 48.85 |
| 2010-10-15 | 2010-11-22 |
YUM101120P00047000
YUM101120P00048000
|
14 | 48.00 | 47.00 | 0.295 | 0 | 50.79 |
| 2010-12-15 | 2011-01-21 |
YUM110122P00047000
YUM110122P00048000
|
13 | 48.00 | 47.00 | 0.28 | 357.500 | 48.2701 |
| 2011-02-10 | 2011-03-21 |
YUM110319P00048000
YUM110319P00049000
|
14 | 49.00 | 48.00 | 0.315 | 0 | 51 |
| 2011-04-13 | 2011-05-20 |
YUM110521P00048000
YUM110521P00049000
|
14 | 49.00 | 48.00 | 0.315 | 441.000 | 56.26 |
| 2011-06-10 | 2011-07-18 |
YUM110716P00049000
YUM110716P00050000
|
12 | 50.00 | 49.00 | 0.205 | 0 | 55.5099 |
| 2011-08-10 | 2011-09-16 |
YUM110917P00045000
YUM110917P00047000
|
7 | 47.00 | 45.00 | 0.620 | 434.000 | 53.8501 |
| 2011-09-16 | 2011-10-24 |
YUM111022P00049000
YUM111022P00050000
|
12 | 50.00 | 49.00 | 0.19 | 0 | 53.74 |
| 2012-06-13 | 2012-07-20 |
YUM120721P00057500
YUM120721P00060000
|
5 | 60.00 | 57.50 | 0.63 | 315.000 | 64.95 |
| 2012-09-12 | 2012-10-19 |
YUM121020P00062500
YUM121020P00065000
|
5 | 65.00 | 62.50 | 0.71 | 355.000 | 70.09 |
| 2012-11-14 | 2012-12-21 |
YUM121222P00067500
YUM121222P00070000
|
5 | 70.00 | 67.50 | 0.715 | -892.500 | 63.88 |
| 2013-01-10 | 2013-02-19 |
YUM130216P00062500
YUM130216P00065000
|
5 | 65.00 | 62.50 | 0.760 | -505.00 | 63.99 |
| 2013-03-19 | 2013-04-22 |
YUM130420P00065000
YUM130420P00067500
|
5 | 67.50 | 65.00 | 0.68 | -1230.00 | 65.04 |
| 2013-06-12 | 2013-07-19 |
YUM130720P00067500
YUM130720P00070000
|
5 | 70.00 | 67.50 | 0.74 | 370.000 | 72.08 |
| 2013-09-11 | 2013-10-18 |
YUM131019P00067500
YUM131019P00070000
|
5 | 70.00 | 67.50 | 0.665 | -912.500 | 66.6799 |
| 2013-12-12 | 2014-01-21 |
YUM140118P00067500
YUM140118P00070000
|
5 | 70.00 | 67.50 | 0.695 | 0 | 72.1 |
| 2014-01-21 | 2014-02-24 |
YUM140222P00067500
YUM140222P00070000
|
5 | 70.00 | 67.50 | 0.75 | 0 | 72.85 |
| 2014-04-09 | 2014-05-16 |
YUM140517P00072500
YUM140517P00075000
|
5 | 75.00 | 72.50 | 0.755 | 260.000 | 74.8101 |
| 2014-06-11 | 2014-07-18 |
YUM140719P00075000
YUM140719P00077500
|
5 | 77.50 | 75.00 | 0.675 | 305.000 | 77.42 |
| 2014-07-18 | 2014-08-22 |
YUM140822P00075000
YUM140822P00076000
|
13 | 76.00 | 75.00 | 0.28 | -1150.500 | 72.41 |
| 2014-08-22 | 2014-09-26 |
YUM140926P00071000
YUM140926P00071500
|
29 | 71.50 | 71.00 | 0.160 | 493.000 | 72.3401 |
| 2014-09-26 | 2014-10-31 |
YUM141031P00070500
YUM141031P00071000
|
32 | 71.00 | 70.50 | 0.19 | 656.000 | 71.83 |
| 2014-10-31 | 2014-12-05 |
YUM141205P00070000
YUM141205P00070500
|
27 | 70.50 | 70.00 | 0.135 | 364.500 | 78.2999 |
| 2014-12-05 | 2015-01-09 |
YUM150109P00076000
YUM150109P00077000
|
14 | 77.00 | 76.00 | 0.315 | -910.000 | 73.46 |
| 2015-01-09 | 2015-02-13 |
YUM150213P00071500
YUM150213P00072000
|
32 | 72.00 | 71.50 | 0.190 | 816.000 | 74.69 |
| 2015-02-17 | 2015-03-26 |
YUM150327P00074000
YUM150327P00074500
|
29 | 74.50 | 74.00 | 0.16 | 493.00 | 78.31 |
| 2015-03-26 | 2015-05-01 |
YUM150501P00076500
YUM150501P00077000
|
34 | 77.00 | 76.50 | 0.21 | 714.000 | 91.9 |
| 2015-05-01 | 2015-06-05 |
YUM150605P00089500
YUM150605P00090000
|
31 | 90.00 | 89.50 | 0.185 | 604.500 | 90.79 |
| 2015-06-05 | 2015-07-10 |
YUM150710P00089000
YUM150710P00089500
|
31 | 89.50 | 89.00 | 0.18 | 46.500 | 90.86 |
| 2015-07-10 | 2015-08-14 |
YUM150814P00088000
YUM150814P00088500
|
32 | 88.50 | 88.00 | 0.195 | -1056.000 | 83.5901 |
| 2015-08-17 | 2015-09-18 |
YUM150918P00080000
YUM150918P00082500
|
5 | 82.50 | 80.00 | 0.67 | -890.00 | 80.15 |
| 2015-09-18 | 2015-10-23 |
YUM151023P00077500
YUM151023P00078000
|
32 | 78.00 | 77.50 | 0.195 | -1536.000 | 72.8899 |
| 2015-10-23 | 2015-11-27 |
YUM151127P00070500
YUM151127P00071000
|
31 | 71.00 | 70.50 | 0.185 | 573.500 | 72.96 |
| 2015-11-27 | 2015-12-31 |
YUM151231P00070500
YUM151231P00071000
|
31 | 71.00 | 70.50 | 0.185 | 558.000 | 73.05 |
| 2015-12-31 | 2016-02-05 |
YUM160205P00070500
YUM160205P00071000
|
32 | 71.00 | 70.50 | 0.195 | -752.000 | 69.76 |
| 2016-02-05 | 2016-03-11 |
YUM160311P00067500
YUM160311P00068000
|
31 | 68.00 | 67.50 | 0.185 | 666.500 | 77.77 |
| 2016-03-11 | 2016-04-15 |
YUM160415P00072500
YUM160415P00075000
|
5 | 75.00 | 72.50 | 0.675 | 337.500 | 81.84 |
| 2016-04-15 | 2016-05-20 |
YUM160520P00077500
YUM160520P00080000
|
5 | 80.00 | 77.50 | 0.79 | 217.500 | 79.6 |
| 2016-05-20 | 2016-06-24 |
YUM160624P00077500
YUM160624P00078000
|
33 | 78.00 | 77.50 | 0.200 | 709.500 | 82.15 |
| 2016-06-24 | 2016-07-29 |
YUM160729P00079500
YUM160729P00080000
|
28 | 80.00 | 79.50 | 0.150 | 714.000 | 89.42 |
| 2016-07-29 | 2016-09-02 |
YUM160902P00087500
YUM160902P00088000
|
29 | 88.00 | 87.50 | 0.160 | -14.500 | 91.26 |
| 2016-09-02 | 2016-10-07 |
YUM161007P00089000
YUM161007P00089500
|
32 | 89.50 | 89.00 | 0.190 | -976.000 | 87.7199 |
| 2016-10-07 | 2016-11-11 |
YUM161111P00085500
YUM161111P00086000
|
30 | 86.00 | 85.50 | 0.175 | -1500.00 | 60.7 |
| 2016-11-15 | 2016-12-22 |
YUM161223P00059000
YUM161223P00059500
|
29 | 59.50 | 59.00 | 0.165 | 217.500 | 63.81 |
| 2016-12-22 | 2017-01-27 |
YUM170127P00062500
YUM170127P00063000
|
29 | 63.00 | 62.50 | 0.165 | 464.000 | 65.9 |
| 2017-01-27 | 2017-03-03 |
YUM170303P00064500
YUM170303P00065000
|
30 | 65.00 | 64.50 | 0.175 | 480.000 | 65.03 |
| 2017-03-03 | 2017-04-07 |
YUM170407P00063500
YUM170407P00064000
|
28 | 64.00 | 63.50 | 0.145 | 406.000 | 64.28 |
| 2017-04-07 | 2017-05-12 |
YUM170512P00062500
YUM170512P00063000
|
28 | 63.00 | 62.50 | 0.155 | 420.000 | 68.9 |
| 2017-05-16 | 2017-06-22 |
YUM170623P00068000
YUM170623P00068500
|
29 | 68.50 | 68.00 | 0.16 | 464.000 | 74.82 |
| 2017-06-22 | 2017-07-28 |
YUM170728P00073000
YUM170728P00073500
|
34 | 73.50 | 73.00 | 0.21 | 833.000 | 75 |
| 2017-07-28 | 2017-09-01 |
YUM170901P00073000
YUM170901P00073500
|
30 | 73.50 | 73.00 | 0.175 | 120.000 | 76.63 |
| 2017-09-01 | 2017-10-06 |
YUM171006P00075000
YUM171006P00075500
|
28 | 75.50 | 75.00 | 0.155 | 490.000 | 75.93 |
| 2017-10-06 | 2017-11-10 |
YUM171110P00074000
YUM171110P00074500
|
30 | 74.50 | 74.00 | 0.17 | 465.000 | 79.59 |
| 2017-11-14 | 2017-12-21 |
YUM171222P00078000
YUM171222P00078500
|
28 | 78.50 | 78.00 | 0.15 | 420.00 | 82.4 |
| 2017-12-21 | 2018-01-26 |
YUM180126P00081000
YUM180126P00081500
|
30 | 81.50 | 81.00 | 0.175 | 525.000 | 86.2 |
| 2018-01-26 | 2018-03-02 |
YUM180302P00084500
YUM180302P00085000
|
32 | 85.00 | 84.50 | 0.190 | -592.000 | 80.29 |
| 2018-03-02 | 2018-04-06 |
YUM180406P00078500
YUM180406P00079000
|
31 | 79.00 | 78.50 | 0.180 | 558.000 | 84.46 |
| 2018-04-09 | 2018-05-11 |
YUM180511P00082500
YUM180511P00083000
|
30 | 83.00 | 82.50 | 0.175 | 795.000 | 84.62 |
| 2018-05-15 | 2018-06-21 |
YUM180622P00081500
YUM180622P00082000
|
28 | 82.00 | 81.50 | 0.15 | 210.000 | 80.36 |
| 2018-06-21 | 2018-07-27 |
YUM180727P00078000
YUM180727P00078500
|
28 | 78.50 | 78.00 | 0.15 | 392.000 | 78.91 |
| 2018-07-27 | 2018-08-31 |
YUM180831P00077000
YUM180831P00077500
|
33 | 77.50 | 77.00 | 0.205 | -1798.500 | 86.89 |
| 2018-09-04 | 2018-10-11 |
YUM181012P00085500
YUM181012P00086000
|
28 | 86.00 | 85.50 | 0.150 | 154.000 | 88.05 |
| 2018-10-11 | 2018-11-16 |
YUM181116P00082500
YUM181116P00085000
|
6 | 85.00 | 82.50 | 0.880 | 525.000 | 88.89 |
| 2018-11-19 | 2018-12-21 |
YUM181221P00086500
YUM181221P00087000
|
30 | 87.00 | 86.50 | 0.175 | 540.000 | 88.14 |
| 2018-12-21 | 2019-01-25 |
YUM190125P00086000
YUM190125P00086500
|
28 | 86.50 | 86.00 | 0.155 | -1148.000 | 92.71 |
| 2019-01-25 | 2019-03-01 |
YUM190301P00090500
YUM190301P00091000
|
34 | 91.00 | 90.50 | 0.21 | 901.000 | 95.37 |
| 2019-03-05 | 2019-04-11 |
YUM190412P00094500
YUM190412P00095000
|
29 | 95.00 | 94.50 | 0.16 | 464.000 | 101.4 |
| 2019-04-12 | 2019-05-17 |
YUM190517P00097500
YUM190517P00100000
|
5 | 100.00 | 97.50 | 0.750 | 482.500 | 101.3 |
| 2019-05-20 | 2019-06-21 |
YUM190621P00099000
YUM190621P00099500
|
28 | 99.50 | 99.00 | 0.145 | 406.000 | 110.27 |
| 2019-06-21 | 2019-07-26 |
YUM190726P00108000
YUM190726P00109000
|
13 | 109 | 108 | 0.28 | 435.500 | 114.02 |
| 2019-07-26 | 2019-08-30 |
YUM190830P00111000
YUM190830P00112000
|
15 | 112.00 | 111.00 | 0.335 | 690.000 | 116.78 |
| 2019-08-30 | 2019-10-04 |
YUM191004P00114000
YUM191004P00115000
|
14 | 115.00 | 114.00 | 0.295 | 7.000 | 114.66 |
| 2019-10-04 | 2019-11-08 |
YUM191108P00112000
YUM191108P00113000
|
15 | 113.00 | 112.00 | 0.355 | -930.000 | 98.9 |
| 2019-11-08 | 2019-12-13 |
YUM191213P00097000
YUM191213P00097500
|
29 | 97.50 | 97.00 | 0.165 | 478.500 | 100.11 |
| 2019-12-17 | 2020-01-23 |
YUM200124P00098000
YUM200124P00098500
|
30 | 98.50 | 98.00 | 0.17 | 510.000 | 104.98 |
| 2020-01-23 | 2020-02-28 |
YUM200228P00103000
YUM200228P00104000
|
15 | 104.00 | 103.00 | 0.365 | -877.500 | 89.25 |
| 2020-03-05 | 2020-04-09 |
YUM200409P00088000
YUM200409P00088500
|
28 | 88.50 | 88.00 | 0.150 | -700.000 | 80.37 |
| 2020-04-09 | 2020-05-15 |
YUM200515P00070000
YUM200515P00075000
|
2 | 75.00 | 70.00 | 1.270 | 254.000 | 84.9 |
| 2020-05-18 | 2020-06-19 |
YUM200619P00084000
YUM200619P00084500
|
30 | 84.50 | 84.00 | 0.170 | 525.000 | 88.26 |
| 2020-06-24 | 2020-07-31 |
YUM200731P00080000
YUM200731P00084000
|
3 | 84.00 | 80.00 | 1.18 | 354.000 | 91.05 |
| 2020-08-05 | 2020-09-11 |
YUM200911P00088000
YUM200911P00089000
|
17 | 89.00 | 88.00 | 0.425 | 170.000 | 92.27 |
| 2020-09-15 | 2020-10-22 |
YUM201023P00090000
YUM201023P00091000
|
16 | 91.00 | 90.00 | 0.40 | -360.000 | 101.28 |
| 2020-10-23 | 2020-11-27 |
YUM201127P00098500
YUM201127P00099000
|
33 | 99.00 | 98.50 | 0.200 | 825.000 | 107.18 |
| 2020-11-27 | 2020-12-31 |
YUM201231P00104000
YUM201231P00105000
|
14 | 105.00 | 104.00 | 0.300 | 455.000 | 108.56 |
| 2021-01-04 | 2021-02-05 |
YUM210205P00102000
YUM210205P00103000
|
14 | 103.00 | 102.00 | 0.325 | 1365.000 | 105.34 |
| 2021-03-16 | 2021-04-22 |
YUM210423P00106000
YUM210423P00107000
|
15 | 107.00 | 106.00 | 0.350 | -937.500 | 117.72 |
| 2021-04-23 | 2021-05-28 |
YUM210528P00114000
YUM210528P00115000
|
14 | 115.00 | 114.00 | 0.30 | -70.00 | 119.97 |
| 2021-06-01 | 2021-07-08 |
YUM210709P00117000
YUM210709P00118000
|
16 | 118.00 | 117.00 | 0.400 | -120.000 | 118.58 |
| 2021-07-08 | 2021-08-13 |
YUM210813P00114000
YUM210813P00115000
|
15 | 115.00 | 114.00 | 0.35 | 1725.000 | 134.96 |
| 2021-08-20 | 2021-09-24 |
YUM210924P00131000
YUM210924P00132000
|
16 | 132.00 | 131.00 | 0.400 | -960.000 | 125.52 |
| 2021-10-01 | 2021-11-05 |
YUM211105P00120000
YUM211105P00121000
|
15 | 121.00 | 120.00 | 0.350 | -75.000 | 126.68 |
| 2021-11-08 | 2021-12-10 |
YUM211210P00123000
YUM211210P00124000
|
16 | 124.00 | 123.00 | 0.40 | 640.000 | 133.87 |
| 2021-12-10 | 2022-01-14 |
YUM220114P00130000
YUM220114P00131000
|
15 | 131.00 | 130.00 | 0.35 | -1050.00 | 127.06 |
| 2022-02-25 | 2022-04-01 |
YUM220401P00115000
YUM220401P00120000
|
2 | 120.00 | 115.00 | 1.475 | 185.000 | 118.82 |
| 2022-04-07 | 2022-05-13 |
YUM220513P00110000
YUM220513P00115000
|
2 | 115.00 | 110.00 | 1.625 | 170.000 | 112.83 |
| 2022-05-13 | 2022-06-17 |
YUM220617P00105000
YUM220617P00110000
|
2 | 110.00 | 105.00 | 1.400 | 350.000 | 109.5 |
| 2022-11-08 | 2022-12-15 |
YUM221216P00115000
YUM221216P00120000
|
2 | 120.00 | 115.00 | 1.40 | 285.000 | 129.37 |
| 2023-10-10 | 2023-11-16 |
YUM231117P00110000
YUM231117P00115000
|
2 | 115.00 | 110.00 | 1.125 | 160.000 | 127.66 |
| 2024-02-06 | 2024-03-14 |
YUM240315P00120000
YUM240315P00125000
|
2 | 125.00 | 120.00 | 1.400 | 305.000 | 136.84 |
| 2024-07-12 | 2024-08-16 |
YUM240816P00125000
YUM240816P00130000
|
2 | 130.00 | 125.00 | 1.40 | 280.000 | 137.4 |
| 2025-04-08 | 2025-05-15 |
YUM250516P00130000
YUM250516P00135000
|
2 | 135.00 | 130.00 | 1.375 | 250.000 | 148.07 |
| 2025-05-15 | 2025-06-20 |
YUM250620P00140000
YUM250620P00145000
|
2 | 145.00 | 140.00 | 1.400 | -650.000 | 139.06 |
| 2025-07-10 | 2025-08-15 |
YUM250815P00145000
YUM250815P00150000
|
2 | 150.00 | 145.00 | 1.45 | -55.000 | 148.18 |