| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-10-22 |
YUM081122P00022500
YUM081122P00025000
|
5 | 25.00 | 22.50 | 0.75 | 37.500 | 24.22 |
| 2008-11-13 | 2008-11-20 |
YUM081220P00022500
YUM081220P00025000
|
5 | 25.00 | 22.50 | 0.785 | -345.000 | 30.39 |
| 2008-12-11 | 2008-12-18 |
YUM090117P00022500
YUM090117P00025000
|
5 | 25.00 | 22.50 | 0.525 | 150.000 | 29.91 |
| 2009-01-14 | 2009-01-21 |
YUM090221P00025000
YUM090221P00027500
|
5 | 27.50 | 25.00 | 0.725 | 50.000 | 28.1301 |
| 2009-04-08 | 2009-04-15 |
YUM090516P00026000
YUM090516P00027500
|
8 | 27.50 | 26.00 | 0.375 | 80.000 | 33.16 |
| 2009-05-13 | 2009-05-20 |
YUM090620P00029000
YUM090620P00030000
|
13 | 30.00 | 29.00 | 0.275 | 227.500 | 34.48 |
| 2009-06-10 | 2009-06-17 |
YUM090718P00032000
YUM090718P00033000
|
14 | 33.00 | 32.00 | 0.30 | -35.000 | 33.61 |
| 2009-07-15 | 2009-07-22 |
YUM090822P00032000
YUM090822P00033000
|
14 | 33.00 | 32.00 | 0.325 | 0.000 | 36.0199 |
| 2009-08-13 | 2009-08-20 |
YUM090919P00033000
YUM090919P00034000
|
13 | 34.00 | 33.00 | 0.275 | 32.500 | 34.7399 |
| 2009-09-09 | 2009-09-16 |
YUM091017P00031000
YUM091017P00032500
|
9 | 32.50 | 31.00 | 0.475 | 112.500 | 35.25 |
| 2009-10-14 | 2009-10-21 |
YUM091121P00033000
YUM091121P00034000
|
14 | 34.00 | 33.00 | 0.325 | 35.000 | 35.7301 |
| 2009-11-11 | 2009-11-18 |
YUM091219P00034000
YUM091219P00035000
|
14 | 35.00 | 34.00 | 0.325 | 70.000 | 34.51 |
| 2009-12-09 | 2009-12-16 |
YUM100116P00032000
YUM100116P00033000
|
12 | 33.00 | 32.00 | 0.225 | 30.000 | 35.67 |
| 2010-01-15 | 2010-01-22 |
YUM100220P00034000
YUM100220P00035000
|
14 | 35.00 | 34.00 | 0.30 | -280.00 | 33.79 |
| 2010-02-10 | 2010-02-17 |
YUM100320P00031000
YUM100320P00032000
|
13 | 32.00 | 31.00 | 0.25 | 162.500 | 37.9399 |
| 2010-03-10 | 2010-03-17 |
YUM100417P00035000
YUM100417P00036000
|
14 | 36.00 | 35.00 | 0.300 | 210.000 | 42.6999 |
| 2010-05-17 | 2010-05-24 |
YUM100619P00039000
YUM100619P00040000
|
13 | 40.00 | 39.00 | 0.275 | -182.000 | 42.49 |
| 2010-06-09 | 2010-06-16 |
YUM100717P00039000
YUM100717P00040000
|
14 | 40.00 | 39.00 | 0.325 | 245.000 | 40.07 |
| 2010-07-14 | 2010-07-21 |
YUM100821P00039000
YUM100821P00040000
|
14 | 40.00 | 39.00 | 0.300 | -140.000 | 42.3201 |
| 2010-08-11 | 2010-08-18 |
YUM100918P00039000
YUM100918P00040000
|
13 | 40.00 | 39.00 | 0.270 | 123.500 | 45.75 |
| 2010-09-08 | 2010-09-15 |
YUM101016P00042000
YUM101016P00043000
|
13 | 43.00 | 42.00 | 0.270 | 130.000 | 48.85 |
| 2010-10-13 | 2010-10-20 |
YUM101120P00046000
YUM101120P00047000
|
13 | 47.00 | 46.00 | 0.285 | 91.000 | 50.79 |
| 2010-11-10 | 2010-11-17 |
YUM101218P00049000
YUM101218P00050000
|
13 | 50.00 | 49.00 | 0.255 | -253.500 | 50.05 |
| 2010-12-15 | 2010-12-22 |
YUM110122P00047000
YUM110122P00048000
|
13 | 48.00 | 47.00 | 0.28 | 149.500 | 48.2701 |
| 2011-01-12 | 2011-01-19 |
YUM110219P00047000
YUM110219P00048000
|
14 | 48.00 | 47.00 | 0.295 | 56.000 | 51.17 |
| 2011-02-10 | 2011-02-17 |
YUM110319P00048000
YUM110319P00049000
|
14 | 49.00 | 48.00 | 0.315 | 252.000 | 51 |
| 2011-03-14 | 2011-03-21 |
YUM110416P00049000
YUM110416P00050000
|
13 | 50.00 | 49.00 | 0.250 | -19.500 | 51.1199 |
| 2011-04-13 | 2011-04-20 |
YUM110521P00048000
YUM110521P00049000
|
14 | 49.00 | 48.00 | 0.315 | 217.000 | 56.26 |
| 2011-06-10 | 2011-06-17 |
YUM110716P00049000
YUM110716P00050000
|
12 | 50.00 | 49.00 | 0.205 | 132.000 | 55.5099 |
| 2011-08-10 | 2011-08-17 |
YUM110917P00045000
YUM110917P00047000
|
7 | 47.00 | 45.00 | 0.620 | 301.000 | 53.8501 |
| 2011-09-14 | 2011-09-21 |
YUM111022P00049000
YUM111022P00050000
|
12 | 50.00 | 49.00 | 0.225 | -48.000 | 53.74 |
| 2011-10-12 | 2011-10-19 |
YUM111119P00048000
YUM111119P00049000
|
13 | 49.00 | 48.00 | 0.265 | 58.500 | 53.84 |
| 2012-06-13 | 2012-06-20 |
YUM120721P00057500
YUM120721P00060000
|
5 | 60.00 | 57.50 | 0.63 | 207.500 | 64.95 |
| 2012-07-11 | 2012-07-18 |
YUM120818P00057500
YUM120818P00060000
|
5 | 60.00 | 57.50 | 0.675 | 172.500 | 66.1 |
| 2012-09-12 | 2012-09-19 |
YUM121020P00062500
YUM121020P00065000
|
5 | 65.00 | 62.50 | 0.71 | 115.000 | 70.09 |
| 2012-11-14 | 2012-11-21 |
YUM121222P00067500
YUM121222P00070000
|
5 | 70.00 | 67.50 | 0.715 | 195.000 | 63.88 |
| 2012-12-17 | 2012-12-24 |
YUM130119P00065000
YUM130119P00067500
|
5 | 67.50 | 65.00 | 0.695 | -452.500 | 65.15 |
| 2013-01-10 | 2013-01-17 |
YUM130216P00062500
YUM130216P00065000
|
5 | 65.00 | 62.50 | 0.760 | -55.000 | 63.99 |
| 2013-02-07 | 2013-02-14 |
YUM130316P00060000
YUM130316P00062500
|
5 | 62.50 | 60.00 | 0.725 | 60.000 | 70.2 |
| 2013-03-19 | 2013-03-26 |
YUM130420P00065000
YUM130420P00067500
|
5 | 67.50 | 65.00 | 0.68 | 217.500 | 65.04 |
| 2013-04-10 | 2013-04-17 |
YUM130518P00062500
YUM130518P00065000
|
5 | 65.00 | 62.50 | 0.745 | -35.000 | 70.16 |
| 2013-06-12 | 2013-06-19 |
YUM130720P00067500
YUM130720P00070000
|
5 | 70.00 | 67.50 | 0.74 | 2.500 | 72.08 |
| 2013-07-10 | 2013-07-17 |
YUM130817P00067500
YUM130817P00070000
|
5 | 70.00 | 67.50 | 0.620 | 10.000 | 72.1599 |
| 2013-09-11 | 2013-09-18 |
YUM131019P00067500
YUM131019P00070000
|
5 | 70.00 | 67.50 | 0.665 | 112.500 | 66.6799 |
| 2013-12-12 | 2013-12-19 |
YUM140118P00067500
YUM140118P00070000
|
5 | 70.00 | 67.50 | 0.695 | 115.000 | 72.1 |
| 2014-01-21 | 2014-01-28 |
YUM140222P00067500
YUM140222P00070000
|
5 | 70.00 | 67.50 | 0.75 | -260.00 | 72.85 |
| 2014-04-09 | 2014-04-16 |
YUM140517P00072500
YUM140517P00075000
|
5 | 75.00 | 72.50 | 0.755 | 15.000 | 74.8101 |
| 2014-06-11 | 2014-06-18 |
YUM140719P00075000
YUM140719P00077500
|
5 | 77.50 | 75.00 | 0.675 | 20.000 | 77.42 |
| 2014-06-20 | 2014-06-27 |
YUM140725P00078000
YUM140725P00079000
|
15 | 79.00 | 78.00 | 0.365 | 210.000 | 74.04 |
| 2014-06-27 | 2014-07-07 |
YUM140801P00079000
YUM140801P00080000
|
15 | 80.00 | 79.00 | 0.365 | 105.000 | 70.46 |
| 2014-07-07 | 2014-07-14 |
YUM140808P00080000
YUM140808P00081000
|
16 | 81.00 | 80.00 | 0.375 | 168.000 | 69.9699 |
| 2014-07-15 | 2014-07-22 |
YUM140822P00080000
YUM140822P00081000
|
13 | 81.00 | 80.00 | 0.285 | -799.500 | 72.41 |
| 2014-07-22 | 2014-07-29 |
YUM140829P00073000
YUM140829P00073500
|
28 | 73.50 | 73.00 | 0.150 | -168.000 | 72.4301 |
| 2014-07-29 | 2014-08-05 |
YUM140905P00072000
YUM140905P00072500
|
28 | 72.50 | 72.00 | 0.145 | -686.000 | 72.36 |
| 2014-08-05 | 2014-08-12 |
YUM140912P00068000
YUM140912P00068500
|
31 | 68.50 | 68.00 | 0.185 | 108.500 | 71.58 |
| 2014-08-18 | 2014-08-25 |
YUM140920P00070500
YUM140920P00071000
|
28 | 71.00 | 70.50 | 0.150 | 168.000 | 72.9801 |
| 2014-08-25 | 2014-09-02 |
YUM140926P00071500
YUM140926P00072000
|
29 | 72.00 | 71.50 | 0.160 | -275.500 | 72.3401 |
| 2014-09-02 | 2014-09-09 |
YUM141010P00069500
YUM141010P00070000
|
31 | 70.00 | 69.50 | 0.185 | 77.500 | 69.3101 |
| 2014-09-15 | 2014-09-22 |
YUM141018P00067500
YUM141018P00070000
|
5 | 70.00 | 67.50 | 0.695 | 75.000 | 68.37 |
| 2014-09-22 | 2014-09-29 |
YUM141024P00070500
YUM141024P00071000
|
32 | 71.00 | 70.50 | 0.19 | 32.000 | 69.8799 |
| 2014-09-29 | 2014-10-06 |
YUM141031P00070500
YUM141031P00071000
|
30 | 71.00 | 70.50 | 0.175 | -180.000 | 71.83 |
| 2014-10-06 | 2014-10-13 |
YUM141107P00069500
YUM141107P00070000
|
31 | 70.00 | 69.50 | 0.180 | -682.000 | 72.86 |
| 2014-10-13 | 2014-10-20 |
YUM141114P00066000
YUM141114P00066500
|
32 | 66.50 | 66.00 | 0.195 | 384.000 | 74.78 |
| 2014-10-20 | 2014-10-27 |
YUM141122P00067500
YUM141122P00068000
|
30 | 68.00 | 67.50 | 0.17 | 180.000 | 75.86 |
| 2014-10-27 | 2014-11-03 |
YUM141128P00068000
YUM141128P00068500
|
28 | 68.50 | 68.00 | 0.145 | 266.000 | 77.25 |
| 2014-11-03 | 2014-11-10 |
YUM141205P00070000
YUM141205P00070500
|
28 | 70.50 | 70.00 | 0.155 | 224.000 | 78.2999 |
| 2014-11-10 | 2014-11-17 |
YUM141212P00071500
YUM141212P00072000
|
28 | 72.00 | 71.50 | 0.155 | 56.000 | 72.85 |
| 2014-11-19 | 2014-11-26 |
YUM141226P00072500
YUM141226P00073000
|
31 | 73.00 | 72.50 | 0.180 | 480.500 | 73.14 |
| 2014-11-26 | 2014-12-03 |
YUM150102P00074500
YUM150102P00075000
|
28 | 75.00 | 74.50 | 0.150 | 126.000 | 72.3499 |
| 2014-12-03 | 2014-12-10 |
YUM150109P00075000
YUM150109P00076000
|
13 | 76.00 | 75.00 | 0.285 | -702.000 | 73.46 |
| 2014-12-11 | 2014-12-18 |
YUM150117P00067500
YUM150117P00070000
|
5 | 70.00 | 67.50 | 0.665 | 15.000 | 72.4301 |
| 2014-12-18 | 2014-12-26 |
YUM150123P00070000
YUM150123P00070500
|
31 | 70.50 | 70.00 | 0.18 | 201.500 | 74.11 |
| 2014-12-26 | 2015-01-02 |
YUM150130P00071500
YUM150130P00072000
|
32 | 72.00 | 71.50 | 0.19 | 0.00 | 72.28 |
| 2015-01-02 | 2015-01-09 |
YUM150206P00070500
YUM150206P00071000
|
32 | 71.00 | 70.50 | 0.19 | 80.000 | 73.93 |
| 2015-01-09 | 2015-01-16 |
YUM150213P00071500
YUM150213P00072000
|
32 | 72.00 | 71.50 | 0.190 | -80.000 | 74.69 |
| 2015-01-20 | 2015-01-27 |
YUM150227P00069000
YUM150227P00069500
|
29 | 69.50 | 69.00 | 0.165 | 159.500 | 81.11 |
| 2015-01-27 | 2015-02-03 |
YUM150306P00071500
YUM150306P00072000
|
29 | 72.00 | 71.50 | 0.16 | -116.000 | 79.16 |
| 2015-02-03 | 2015-02-10 |
YUM150313P00071500
YUM150313P00072000
|
31 | 72.00 | 71.50 | 0.180 | 170.500 | 77.51 |
| 2015-02-17 | 2015-02-24 |
YUM150327P00074000
YUM150327P00074500
|
29 | 74.50 | 74.00 | 0.16 | 203.00 | 78.31 |
| 2015-02-24 | 2015-03-03 |
YUM150402P00076000
YUM150402P00076500
|
30 | 76.50 | 76.00 | 0.175 | 420.000 | 79.79 |
| 2015-03-03 | 2015-03-10 |
YUM150410P00079500
YUM150410P00080000
|
32 | 80.00 | 79.50 | 0.195 | -400.000 | 80.0201 |
| 2015-03-11 | 2015-03-18 |
YUM150417P00072500
YUM150417P00075000
|
5 | 75.00 | 72.50 | 0.780 | 192.500 | 79.7501 |
| 2015-03-18 | 2015-03-25 |
YUM150424P00076500
YUM150424P00077000
|
33 | 77.00 | 76.50 | 0.205 | 49.500 | 87.1 |
| 2015-03-25 | 2015-04-01 |
YUM150501P00077000
YUM150501P00077500
|
32 | 77.50 | 77.00 | 0.195 | -48.000 | 91.9 |
| 2015-04-01 | 2015-04-08 |
YUM150508P00076500
YUM150508P00077000
|
35 | 77.00 | 76.50 | 0.215 | 35.000 | 89.88 |
| 2015-04-09 | 2015-04-16 |
YUM150515P00075000
YUM150515P00077500
|
5 | 77.50 | 75.00 | 0.820 | 57.500 | 93.96 |
| 2015-04-16 | 2015-04-23 |
YUM150522P00077500
YUM150522P00078000
|
31 | 78.00 | 77.50 | 0.180 | 403.000 | 91.54 |
| 2015-04-23 | 2015-04-30 |
YUM150529P00082000
YUM150529P00082500
|
32 | 82.50 | 82.00 | 0.195 | 240.000 | 90.11 |
| 2015-04-30 | 2015-05-07 |
YUM150605P00084000
YUM150605P00084500
|
32 | 84.50 | 84.00 | 0.195 | 432.000 | 90.79 |
| 2015-05-08 | 2015-05-15 |
YUM150612P00088000
YUM150612P00088500
|
31 | 88.50 | 88.00 | 0.185 | 356.500 | 91.1099 |
| 2015-05-15 | 2015-05-22 |
YUM150619P00090000
YUM150619P00092500
|
5 | 92.50 | 90.00 | 0.795 | -205.000 | 92.27 |
| 2015-05-22 | 2015-05-29 |
YUM150626P00089500
YUM150626P00090000
|
30 | 90.00 | 89.50 | 0.175 | -225.000 | 92.7499 |
| 2015-05-29 | 2015-06-05 |
YUM150702P00088000
YUM150702P00088500
|
28 | 88.50 | 88.00 | 0.155 | 0.000 | 91.5501 |
| 2015-06-05 | 2015-06-12 |
YUM150710P00089000
YUM150710P00089500
|
31 | 89.50 | 89.00 | 0.18 | 62.000 | 90.86 |
| 2015-06-12 | 2015-06-19 |
YUM150717P00085000
YUM150717P00087500
|
5 | 87.50 | 85.00 | 0.61 | 67.500 | 87.88 |
| 2015-06-19 | 2015-06-26 |
YUM150724P00090000
YUM150724P00090500
|
30 | 90.50 | 90.00 | 0.170 | -15.000 | 86.7099 |
| 2015-06-26 | 2015-07-06 |
YUM150731P00090500
YUM150731P00091000
|
32 | 91.00 | 90.50 | 0.19 | -240.000 | 87.76 |
| 2015-07-08 | 2015-07-15 |
YUM150814P00084500
YUM150814P00085000
|
32 | 85.00 | 84.50 | 0.195 | 240.000 | 83.5901 |
| 2015-07-15 | 2015-07-22 |
YUM150821P00082500
YUM150821P00085000
|
5 | 85.00 | 82.50 | 0.65 | 142.500 | 79.7 |
| 2015-07-22 | 2015-07-29 |
YUM150828P00087000
YUM150828P00087500
|
31 | 87.50 | 87.00 | 0.18 | -155.000 | 81.82 |
| 2015-07-29 | 2015-08-05 |
YUM150904P00085500
YUM150904P00086000
|
28 | 86.00 | 85.50 | 0.150 | 70.000 | 78.89 |
| 2015-08-05 | 2015-08-12 |
YUM150911P00087000
YUM150911P00087500
|
32 | 87.50 | 87.00 | 0.195 | -576.000 | 81.43 |
| 2015-08-12 | 2015-08-19 |
YUM150918P00075000
YUM150918P00077500
|
5 | 77.50 | 75.00 | 0.635 | 237.500 | 80.15 |
| 2015-08-19 | 2015-08-26 |
YUM150925P00084000
YUM150925P00084500
|
30 | 84.50 | 84.00 | 0.175 | -675.000 | 78.6 |
| 2015-08-28 | 2015-09-04 |
YUM151002P00079500
YUM151002P00080000
|
31 | 80.00 | 79.50 | 0.180 | -759.500 | 81.6 |
| 2015-09-04 | 2015-09-11 |
YUM151009P00076500
YUM151009P00077000
|
33 | 77.00 | 76.50 | 0.20 | 214.500 | 70.25 |
| 2015-09-11 | 2015-09-18 |
YUM151016P00075000
YUM151016P00077500
|
5 | 77.50 | 75.00 | 0.690 | -70.000 | 72.1599 |
| 2015-09-18 | 2015-09-25 |
YUM151023P00077500
YUM151023P00078000
|
32 | 78.00 | 77.50 | 0.195 | 176.000 | 72.8899 |
| 2015-09-25 | 2015-10-02 |
YUM151030P00076000
YUM151030P00076500
|
32 | 76.50 | 76.00 | 0.19 | 48.000 | 70.91 |
| 2015-10-05 | 2015-10-12 |
YUM151106P00080500
YUM151106P00081000
|
30 | 81.00 | 80.50 | 0.170 | -1215.000 | 71.2401 |
| 2015-10-12 | 2015-10-19 |
YUM151113P00068500
YUM151113P00069000
|
32 | 69.00 | 68.50 | 0.190 | 208.000 | 69.47 |
| 2015-10-19 | 2015-10-26 |
YUM151120P00069500
YUM151120P00070000
|
30 | 70.00 | 69.50 | 0.175 | 180.000 | 72.76 |
| 2015-10-26 | 2015-11-02 |
YUM151127P00072000
YUM151127P00072500
|
31 | 72.50 | 72.00 | 0.185 | -46.500 | 72.96 |
| 2015-11-02 | 2015-11-09 |
YUM151204P00070000
YUM151204P00070500
|
35 | 70.50 | 70.00 | 0.215 | -140.000 | 76.14 |
| 2015-11-09 | 2015-11-16 |
YUM151211P00067000
YUM151211P00067500
|
33 | 67.50 | 67.00 | 0.20 | 297.000 | 71.3 |
| 2015-11-18 | 2015-11-25 |
YUM151224P00069000
YUM151224P00069500
|
30 | 69.50 | 69.00 | 0.17 | 120.000 | 73.9999 |
| 2015-11-27 | 2015-12-04 |
YUM151231P00070500
YUM151231P00071000
|
31 | 71.00 | 70.50 | 0.185 | 248.000 | 73.05 |
| 2015-12-04 | 2015-12-11 |
YUM160108P00074000
YUM160108P00074500
|
32 | 74.50 | 74.00 | 0.19 | -32.000 | 68.1399 |
| 2015-12-11 | 2015-12-18 |
YUM160115P00065000
YUM160115P00067500
|
5 | 67.50 | 65.00 | 0.655 | 87.500 | 67.09 |
| 2015-12-21 | 2015-12-28 |
YUM160122P00071000
YUM160122P00071500
|
31 | 71.50 | 71.00 | 0.185 | 46.500 | 68.98 |
| 2015-12-28 | 2016-01-04 |
YUM160129P00071500
YUM160129P00072000
|
33 | 72.00 | 71.50 | 0.200 | -627.000 | 72.37 |
| 2016-01-04 | 2016-01-11 |
YUM160205P00070000
YUM160205P00070500
|
34 | 70.50 | 70.00 | 0.210 | -391.000 | 69.76 |
| 2016-01-11 | 2016-01-19 |
YUM160212P00065000
YUM160212P00066000
|
16 | 66.00 | 65.00 | 0.385 | 144.000 | 67.34 |
| 2016-01-19 | 2016-01-26 |
YUM160226P00066500
YUM160226P00067000
|
31 | 67.00 | 66.50 | 0.185 | 62.000 | 71.4201 |
| 2016-01-26 | 2016-02-02 |
YUM160304P00067500
YUM160304P00068000
|
30 | 68.00 | 67.50 | 0.17 | 135.000 | 78.05 |
| 2016-02-02 | 2016-02-09 |
YUM160311P00070000
YUM160311P00070500
|
31 | 70.50 | 70.00 | 0.185 | -1596.500 | 77.77 |
| 2016-02-10 | 2016-02-17 |
YUM160318P00062500
YUM160318P00065000
|
5 | 65.00 | 62.50 | 0.80 | 270.000 | 78.31 |
| 2016-02-18 | 2016-02-25 |
YUM160324P00069000
YUM160324P00069500
|
32 | 69.50 | 69.00 | 0.19 | 64.00 | 79.35 |
| 2016-02-25 | 2016-03-03 |
YUM160401P00069000
YUM160401P00069500
|
31 | 69.50 | 69.00 | 0.185 | 387.500 | 82.27 |
| 2016-03-03 | 2016-03-10 |
YUM160408P00074000
YUM160408P00074500
|
28 | 74.50 | 74.00 | 0.155 | 28.000 | 82.34 |
| 2016-03-10 | 2016-03-17 |
YUM160415P00072500
YUM160415P00075000
|
5 | 75.00 | 72.50 | 0.830 | 152.500 | 81.84 |
| 2016-03-17 | 2016-03-24 |
YUM160422P00076500
YUM160422P00077000
|
32 | 77.00 | 76.50 | 0.195 | -96.000 | 81.19 |
| 2016-03-24 | 2016-03-31 |
YUM160429P00077000
YUM160429P00077500
|
35 | 77.50 | 77.00 | 0.215 | 525.000 | 79.5601 |
| 2016-03-31 | 2016-04-07 |
YUM160506P00079500
YUM160506P00080000
|
32 | 80.00 | 79.50 | 0.195 | -16.000 | 80.96 |
| 2016-04-07 | 2016-04-14 |
YUM160513P00079000
YUM160513P00079500
|
32 | 79.50 | 79.00 | 0.190 | -32.000 | 80.3001 |
| 2016-04-14 | 2016-04-21 |
YUM160520P00077500
YUM160520P00080000
|
5 | 80.00 | 77.50 | 0.775 | 37.500 | 79.6 |
| 2016-04-21 | 2016-04-28 |
YUM160527P00079500
YUM160527P00080000
|
30 | 80.00 | 79.50 | 0.175 | -135.000 | 82.5899 |
| 2016-04-28 | 2016-05-05 |
YUM160603P00078500
YUM160603P00079000
|
31 | 79.00 | 78.50 | 0.180 | 77.500 | 82.61 |
| 2016-05-05 | 2016-05-12 |
YUM160610P00078500
YUM160610P00079000
|
29 | 79.00 | 78.50 | 0.16 | 101.500 | 82.4999 |
| 2016-05-12 | 2016-05-19 |
YUM160617P00077500
YUM160617P00080000
|
5 | 80.00 | 77.50 | 0.75 | -90.000 | 83.55 |
| 2016-05-19 | 2016-05-26 |
YUM160624P00078000
YUM160624P00078500
|
29 | 78.50 | 78.00 | 0.165 | 130.500 | 82.15 |
| 2016-05-26 | 2016-06-02 |
YUM160701P00080500
YUM160701P00081000
|
30 | 81.00 | 80.50 | 0.170 | 15.000 | 83.53 |
| 2016-06-02 | 2016-06-09 |
YUM160708P00080500
YUM160708P00081000
|
29 | 81.00 | 80.50 | 0.165 | 145.000 | 85.76 |
| 2016-06-09 | 2016-06-16 |
YUM160715P00077500
YUM160715P00080000
|
5 | 80.00 | 77.50 | 0.57 | -42.500 | 87.49 |
| 2016-06-16 | 2016-06-23 |
YUM160722P00080500
YUM160722P00081000
|
31 | 81.00 | 80.50 | 0.185 | 263.500 | 90.0999 |
| 2016-06-23 | 2016-06-30 |
YUM160729P00083500
YUM160729P00084000
|
32 | 84.00 | 83.50 | 0.19 | -272.000 | 89.42 |
| 2016-06-30 | 2016-07-07 |
YUM160805P00080500
YUM160805P00081000
|
31 | 81.00 | 80.50 | 0.185 | 93.000 | 88.74 |
| 2016-07-07 | 2016-07-14 |
YUM160812P00082000
YUM160812P00082500
|
31 | 82.50 | 82.00 | 0.185 | 372.000 | 89.96 |
| 2016-07-18 | 2016-07-25 |
YUM160819P00086000
YUM160819P00086500
|
29 | 86.50 | 86.00 | 0.160 | 246.500 | 89.31 |
| 2016-07-25 | 2016-08-01 |
YUM160826P00088500
YUM160826P00089000
|
29 | 89.00 | 88.50 | 0.16 | -101.500 | 89.53 |
| 2016-08-01 | 2016-08-08 |
YUM160902P00087500
YUM160902P00088000
|
29 | 88.00 | 87.50 | 0.160 | 0.000 | 91.26 |
| 2016-08-08 | 2016-08-15 |
YUM160909P00087500
YUM160909P00088000
|
30 | 88.00 | 87.50 | 0.175 | 150.000 | 86.97 |
| 2016-08-16 | 2016-08-23 |
YUM160923P00088000
YUM160923P00088500
|
29 | 88.50 | 88.00 | 0.165 | 101.500 | 90.6401 |
| 2016-08-23 | 2016-08-30 |
YUM160930P00088500
YUM160930P00089000
|
29 | 89.00 | 88.50 | 0.16 | 29.00 | 90.81 |
| 2016-08-30 | 2016-09-06 |
YUM161007P00088500
YUM161007P00089000
|
32 | 89.00 | 88.50 | 0.195 | 96.000 | 87.7199 |
| 2016-09-06 | 2016-09-13 |
YUM161014P00089000
YUM161014P00089500
|
31 | 89.50 | 89.00 | 0.180 | -449.500 | 89.1801 |
| 2016-09-13 | 2016-09-20 |
YUM161021P00080000
YUM161021P00082500
|
5 | 82.50 | 80.00 | 0.580 | 100.000 | 86.97 |
| 2016-09-20 | 2016-09-27 |
YUM161028P00086500
YUM161028P00087000
|
31 | 87.00 | 86.50 | 0.185 | 31.000 | 85.72 |
| 2016-09-27 | 2016-10-04 |
YUM161104P00087500
YUM161104P00088000
|
31 | 88.00 | 87.50 | 0.185 | -31.000 | 59.81 |
| 2016-10-04 | 2016-10-11 |
YUM161111P00087500
YUM161111P00088000
|
32 | 88.00 | 87.50 | 0.19 | -160.00 | 60.7 |
| 2016-10-11 | 2016-10-18 |
YUM161118P00082500
YUM161118P00085000
|
5 | 85.00 | 82.50 | 0.630 | -52.500 | 62.36 |
| 2016-10-18 | 2016-10-25 |
YUM161125P00084000
YUM161125P00084500
|
30 | 84.50 | 84.00 | 0.170 | -15.000 | 63.34 |
| 2016-10-25 | 2016-11-01 |
YUM161202P00083500
YUM161202P00084000
|
29 | 84.00 | 83.50 | 0.16 | 464.00 | 62.42 |
| 2016-11-03 | 2016-11-10 |
YUM161209P00058500
YUM161209P00059000
|
30 | 59.00 | 58.50 | 0.170 | 180.000 | 64.49 |
| 2016-11-15 | 2016-11-22 |
YUM161223P00059000
YUM161223P00059500
|
29 | 59.50 | 59.00 | 0.165 | 377.000 | 63.81 |
| 2016-11-22 | 2016-11-29 |
YUM161230P00061000
YUM161230P00061500
|
28 | 61.50 | 61.00 | 0.145 | 126.000 | 63.33 |
| 2016-11-29 | 2016-12-06 |
YUM170106P00062000
YUM170106P00062500
|
29 | 62.50 | 62.00 | 0.165 | 14.500 | 64.42 |
| 2016-12-06 | 2016-12-13 |
YUM170113P00062000
YUM170113P00062500
|
32 | 62.50 | 62.00 | 0.195 | 208.000 | 64.66 |
| 2016-12-19 | 2016-12-27 |
YUM170120P00062500
YUM170120P00063000
|
31 | 63.00 | 62.50 | 0.185 | 93.000 | 64.58 |
| 2016-12-27 | 2017-01-03 |
YUM170203P00062500
YUM170203P00063000
|
30 | 63.00 | 62.50 | 0.175 | -135.000 | 66.23 |
| 2017-01-03 | 2017-01-10 |
YUM170210P00061500
YUM170210P00062000
|
30 | 62.00 | 61.50 | 0.175 | 240.000 | 68 |
| 2017-01-17 | 2017-01-24 |
YUM170224P00062500
YUM170224P00063000
|
30 | 63.00 | 62.50 | 0.170 | 210.000 | 65.95 |
| 2017-01-24 | 2017-01-31 |
YUM170303P00063500
YUM170303P00064000
|
29 | 64.00 | 63.50 | 0.160 | 29.000 | 65.03 |
| 2017-01-31 | 2017-02-07 |
YUM170310P00064000
YUM170310P00064500
|
29 | 64.50 | 64.00 | 0.16 | 130.500 | 64.31 |
| 2017-02-14 | 2017-02-21 |
YUM170324P00067000
YUM170324P00067500
|
29 | 67.50 | 67.00 | 0.165 | -130.500 | 63.58 |
| 2017-02-21 | 2017-02-28 |
YUM170331P00066000
YUM170331P00066500
|
28 | 66.50 | 66.00 | 0.15 | -420.00 | 63.9 |
| 2017-02-28 | 2017-03-07 |
YUM170407P00064000
YUM170407P00064500
|
29 | 64.50 | 64.00 | 0.160 | -217.500 | 64.28 |
| 2017-03-07 | 2017-03-14 |
YUM170413P00062500
YUM170413P00063000
|
30 | 63.00 | 62.50 | 0.170 | 195.000 | 63.79 |
| 2017-03-20 | 2017-03-27 |
YUM170421P00062500
YUM170421P00063000
|
33 | 63.00 | 62.50 | 0.200 | -82.500 | 64.82 |
| 2017-03-27 | 2017-04-03 |
YUM170428P00062000
YUM170428P00062500
|
29 | 62.50 | 62.00 | 0.160 | -14.500 | 65.75 |
| 2017-04-03 | 2017-04-10 |
YUM170505P00062000
YUM170505P00062500
|
31 | 62.50 | 62.00 | 0.180 | 46.500 | 69.3 |
| 2017-04-10 | 2017-04-17 |
YUM170512P00062500
YUM170512P00063000
|
30 | 63.00 | 62.50 | 0.170 | -30.000 | 68.9 |
| 2017-04-18 | 2017-04-25 |
YUM170526P00062500
YUM170526P00063000
|
28 | 63.00 | 62.50 | 0.155 | 238.000 | 72.09 |
| 2017-04-25 | 2017-05-02 |
YUM170602P00064500
YUM170602P00065000
|
33 | 65.00 | 64.50 | 0.200 | 231.000 | 73.99 |
| 2017-05-02 | 2017-05-09 |
YUM170609P00065000
YUM170609P00065500
|
30 | 65.50 | 65.00 | 0.175 | 405.000 | 73.1 |
| 2017-05-16 | 2017-05-23 |
YUM170623P00068000
YUM170623P00068500
|
29 | 68.50 | 68.00 | 0.16 | 261.00 | 74.82 |
| 2017-05-23 | 2017-05-30 |
YUM170630P00069500
YUM170630P00070000
|
29 | 70.00 | 69.50 | 0.16 | 261.000 | 73.76 |
| 2017-05-30 | 2017-06-06 |
YUM170707P00071000
YUM170707P00071500
|
28 | 71.50 | 71.00 | 0.150 | 238.000 | 73.49 |
| 2017-06-06 | 2017-06-13 |
YUM170714P00073000
YUM170714P00073500
|
31 | 73.50 | 73.00 | 0.185 | -294.500 | 73.6 |
| 2017-06-19 | 2017-06-26 |
YUM170721P00072500
YUM170721P00073000
|
32 | 73.00 | 72.50 | 0.195 | 208.000 | 74.74 |
| 2017-06-26 | 2017-07-03 |
YUM170728P00073000
YUM170728P00073500
|
29 | 73.50 | 73.00 | 0.165 | -203.000 | 75 |
| 2017-07-03 | 2017-07-10 |
YUM170804P00071500
YUM170804P00072000
|
32 | 72.00 | 71.50 | 0.195 | 368.000 | 75.03 |
| 2017-07-10 | 2017-07-17 |
YUM170811P00071500
YUM170811P00072000
|
29 | 72.00 | 71.50 | 0.165 | 43.500 | 75.56 |
| 2017-07-18 | 2017-07-25 |
YUM170825P00072000
YUM170825P00072500
|
29 | 72.50 | 72.00 | 0.165 | 159.500 | 75.83 |
| 2017-07-25 | 2017-08-01 |
YUM170901P00073000
YUM170901P00073500
|
32 | 73.50 | 73.00 | 0.195 | 144.000 | 76.63 |
| 2017-08-03 | 2017-08-10 |
YUM170908P00073500
YUM170908P00074000
|
28 | 74.00 | 73.50 | 0.150 | 14.000 | 76.48 |
| 2017-08-15 | 2017-08-22 |
YUM170922P00075000
YUM170922P00075500
|
28 | 75.50 | 75.00 | 0.155 | -42.000 | 75.97 |
| 2017-08-22 | 2017-08-29 |
YUM170929P00075000
YUM170929P00075500
|
29 | 75.50 | 75.00 | 0.165 | 0.000 | 73.61 |
| 2017-08-29 | 2017-09-05 |
YUM171006P00074500
YUM171006P00075000
|
29 | 75.00 | 74.50 | 0.16 | 58.00 | 75.93 |
| 2017-09-05 | 2017-09-12 |
YUM171013P00074500
YUM171013P00075000
|
29 | 75.00 | 74.50 | 0.165 | 217.500 | 76.2 |
| 2017-09-18 | 2017-09-25 |
YUM171020P00074000
YUM171020P00074500
|
33 | 74.50 | 74.00 | 0.205 | -198.000 | 76.17 |
| 2017-09-25 | 2017-10-02 |
YUM171027P00072500
YUM171027P00073000
|
31 | 73.00 | 72.50 | 0.185 | -62.000 | 75.24 |
| 2017-10-02 | 2017-10-09 |
YUM171103P00072000
YUM171103P00072500
|
28 | 72.50 | 72.00 | 0.15 | 252.00 | 78.91 |
| 2017-10-09 | 2017-10-16 |
YUM171110P00074500
YUM171110P00075000
|
31 | 75.00 | 74.50 | 0.180 | 62.000 | 79.59 |
| 2017-10-18 | 2017-10-25 |
YUM171124P00074500
YUM171124P00075000
|
28 | 75.00 | 74.50 | 0.145 | -196.000 | 79.18 |
| 2017-10-25 | 2017-11-01 |
YUM171201P00073000
YUM171201P00073500
|
33 | 73.50 | 73.00 | 0.205 | 66.000 | 83.4 |
| 2017-11-01 | 2017-11-08 |
YUM171208P00072500
YUM171208P00073000
|
30 | 73.00 | 72.50 | 0.175 | 495.000 | 83.32 |
| 2017-11-14 | 2017-11-21 |
YUM171222P00078000
YUM171222P00078500
|
28 | 78.50 | 78.00 | 0.15 | -14.000 | 82.4 |
| 2017-11-21 | 2017-11-28 |
YUM171229P00078000
YUM171229P00078500
|
28 | 78.50 | 78.00 | 0.145 | 196.000 | 81.61 |
| 2017-11-28 | 2017-12-05 |
YUM180105P00079500
YUM180105P00080000
|
27 | 80.00 | 79.50 | 0.135 | 148.500 | 82.84 |
| 2017-12-05 | 2017-12-12 |
YUM180112P00081500
YUM180112P00082000
|
28 | 82.00 | 81.50 | 0.15 | -252.000 | 83.62 |
| 2017-12-18 | 2017-12-26 |
YUM180119P00081500
YUM180119P00082000
|
29 | 82.00 | 81.50 | 0.165 | -130.500 | 83.81 |
| 2017-12-26 | 2018-01-02 |
YUM180202P00080500
YUM180202P00081000
|
30 | 81.00 | 80.50 | 0.170 | -30.000 | 82.63 |
| 2018-01-02 | 2018-01-09 |
YUM180209P00080000
YUM180209P00080500
|
34 | 80.50 | 80.00 | 0.21 | 289.000 | 79.31 |
| 2018-01-16 | 2018-01-23 |
YUM180223P00081000
YUM180223P00081500
|
30 | 81.50 | 81.00 | 0.17 | 270.000 | 79.8 |
| 2018-01-23 | 2018-01-30 |
YUM180302P00084000
YUM180302P00084500
|
31 | 84.50 | 84.00 | 0.18 | -155.000 | 80.29 |
| 2018-01-30 | 2018-02-06 |
YUM180309P00082500
YUM180309P00083000
|
30 | 83.00 | 82.50 | 0.175 | -375.000 | 82.95 |
| 2018-02-06 | 2018-02-13 |
YUM180316P00075000
YUM180316P00077500
|
5 | 77.50 | 75.00 | 0.69 | -50.000 | 83.5 |
| 2018-02-13 | 2018-02-20 |
YUM180323P00076000
YUM180323P00076500
|
31 | 76.50 | 76.00 | 0.180 | 93.000 | 81.68 |
| 2018-02-20 | 2018-02-27 |
YUM180329P00076500
YUM180329P00077000
|
29 | 77.00 | 76.50 | 0.160 | 246.500 | 85.13 |
| 2018-02-27 | 2018-03-06 |
YUM180406P00078500
YUM180406P00079000
|
28 | 79.00 | 78.50 | 0.155 | 112.000 | 84.46 |
| 2018-03-07 | 2018-03-14 |
YUM180413P00079500
YUM180413P00080000
|
28 | 80.00 | 79.50 | 0.155 | 126.000 | 85.42 |
| 2018-03-20 | 2018-03-27 |
YUM180427P00081500
YUM180427P00082000
|
29 | 82.00 | 81.50 | 0.160 | 797.500 | 87.05 |
| 2018-04-09 | 2018-04-16 |
YUM180511P00082500
YUM180511P00083000
|
30 | 83.00 | 82.50 | 0.175 | -1485.000 | 84.62 |
| 2018-04-16 | 2018-04-23 |
YUM180518P00082500
YUM180518P00085000
|
5 | 85.00 | 82.50 | 0.74 | 27.500 | 82.34 |
| 2018-04-23 | 2018-04-30 |
YUM180525P00084000
YUM180525P00084500
|
31 | 84.50 | 84.00 | 0.180 | 31.000 | 82.53 |
| 2018-04-30 | 2018-05-07 |
YUM180601P00085000
YUM180601P00085500
|
29 | 85.50 | 85.00 | 0.165 | -29.000 | 81.91 |
| 2018-05-07 | 2018-05-14 |
YUM180608P00081500
YUM180608P00082000
|
29 | 82.00 | 81.50 | 0.165 | 101.500 | 83.18 |
| 2018-05-15 | 2018-05-22 |
YUM180622P00081500
YUM180622P00082000
|
28 | 82.00 | 81.50 | 0.15 | -56.00 | 80.36 |
| 2018-05-22 | 2018-05-29 |
YUM180629P00081000
YUM180629P00081500
|
29 | 81.50 | 81.00 | 0.160 | 174.000 | 78.22 |
| 2018-05-30 | 2018-06-06 |
YUM180706P00081000
YUM180706P00081500
|
33 | 81.50 | 81.00 | 0.205 | 363.000 | 78.27 |
| 2018-06-06 | 2018-06-13 |
YUM180713P00082000
YUM180713P00082500
|
32 | 82.50 | 82.00 | 0.190 | 32.000 | 79.14 |
| 2018-06-18 | 2018-06-25 |
YUM180720P00081500
YUM180720P00082000
|
28 | 82.00 | 81.50 | 0.145 | -812.000 | 79.31 |
| 2018-06-25 | 2018-07-02 |
YUM180727P00077000
YUM180727P00077500
|
28 | 77.50 | 77.00 | 0.155 | -42.000 | 78.91 |
| 2018-07-02 | 2018-07-09 |
YUM180803P00076500
YUM180803P00077000
|
30 | 77.00 | 76.50 | 0.175 | 135.000 | 81.86 |
| 2018-07-09 | 2018-07-16 |
YUM180810P00077500
YUM180810P00078000
|
31 | 78.00 | 77.50 | 0.180 | 0.000 | 82.94 |
| 2018-07-16 | 2018-07-23 |
YUM180817P00075000
YUM180817P00077500
|
5 | 77.50 | 75.00 | 0.745 | 40.000 | 83.81 |
| 2018-07-23 | 2018-07-30 |
YUM180824P00077000
YUM180824P00077500
|
30 | 77.50 | 77.00 | 0.17 | 75.000 | 84.14 |
| 2018-07-31 | 2018-08-07 |
YUM180907P00077500
YUM180907P00078000
|
31 | 78.00 | 77.50 | 0.180 | 325.500 | 88.4 |
| 2018-08-07 | 2018-08-14 |
YUM180914P00080000
YUM180914P00080500
|
31 | 80.50 | 80.00 | 0.18 | 263.500 | 88.14 |
| 2018-08-20 | 2018-08-27 |
YUM180921P00082500
YUM180921P00083000
|
27 | 83.00 | 82.50 | 0.135 | 81.000 | 89.53 |
| 2018-08-27 | 2018-09-04 |
YUM180928P00083000
YUM180928P00083500
|
28 | 83.50 | 83.00 | 0.145 | 266.000 | 90.91 |
| 2018-09-04 | 2018-09-11 |
YUM181012P00085500
YUM181012P00086000
|
28 | 86.00 | 85.50 | 0.150 | 140.000 | 88.05 |
| 2018-09-18 | 2018-09-25 |
YUM181026P00087000
YUM181026P00087500
|
29 | 87.50 | 87.00 | 0.165 | 203.000 | 85.78 |
| 2018-09-25 | 2018-10-02 |
YUM181102P00088000
YUM181102P00088500
|
30 | 88.50 | 88.00 | 0.175 | 30.000 | 86.9 |
| 2018-10-02 | 2018-10-09 |
YUM181109P00088000
YUM181109P00088500
|
29 | 88.50 | 88.00 | 0.160 | 377.000 | 90.72 |
| 2018-10-10 | 2018-10-17 |
YUM181116P00085000
YUM181116P00087500
|
5 | 87.50 | 85.00 | 0.705 | 135.000 | 88.89 |
| 2018-10-18 | 2018-10-25 |
YUM181123P00088000
YUM181123P00088500
|
30 | 88.50 | 88.00 | 0.175 | -525.000 | 87.19 |
| 2018-10-25 | 2018-11-01 |
YUM181130P00084500
YUM181130P00085000
|
33 | 85.00 | 84.50 | 0.200 | 363.000 | 92.22 |
| 2018-11-01 | 2018-11-08 |
YUM181207P00086000
YUM181207P00086500
|
30 | 86.50 | 86.00 | 0.17 | 285.000 | 90.43 |
| 2018-11-08 | 2018-11-15 |
YUM181214P00088500
YUM181214P00089000
|
29 | 89.00 | 88.50 | 0.16 | -188.500 | 91.7 |
| 2018-11-15 | 2018-11-23 |
YUM181221P00085000
YUM181221P00087500
|
5 | 87.50 | 85.00 | 0.725 | -105.000 | 88.14 |
| 2018-11-23 | 2018-11-30 |
YUM181228P00085500
YUM181228P00086000
|
30 | 86.00 | 85.50 | 0.170 | 375.000 | 91.61 |
| 2018-11-30 | 2018-12-07 |
YUM190104P00090500
YUM190104P00091000
|
30 | 91.00 | 90.50 | 0.170 | -180.000 | 91.46 |
| 2018-12-07 | 2018-12-14 |
YUM190111P00088500
YUM190111P00089000
|
28 | 89.00 | 88.50 | 0.145 | 84.000 | 90.94 |
| 2018-12-18 | 2018-12-26 |
YUM190125P00088000
YUM190125P00088500
|
28 | 88.50 | 88.00 | 0.155 | -98.000 | 92.71 |
| 2018-12-26 | 2019-01-02 |
YUM190201P00088000
YUM190201P00088500
|
30 | 88.50 | 88.00 | 0.175 | 135.000 | 94.13 |
| 2019-01-02 | 2019-01-09 |
YUM190208P00089000
YUM190208P00089500
|
31 | 89.50 | 89.00 | 0.180 | 372.000 | 94.49 |
| 2019-01-10 | 2019-01-17 |
YUM190215P00087500
YUM190215P00090000
|
5 | 90.00 | 87.50 | 0.815 | -47.500 | 94.12 |
| 2019-01-18 | 2019-01-25 |
YUM190222P00090500
YUM190222P00091000
|
35 | 91.00 | 90.50 | 0.215 | 140.000 | 95.39 |
| 2019-01-25 | 2019-02-01 |
YUM190301P00090500
YUM190301P00091000
|
34 | 91.00 | 90.50 | 0.21 | 731.000 | 95.37 |
| 2019-02-04 | 2019-02-11 |
YUM190308P00092500
YUM190308P00093000
|
31 | 93.00 | 92.50 | 0.185 | -124.000 | 96.67 |
| 2019-02-13 | 2019-02-20 |
YUM190322P00092000
YUM190322P00092500
|
28 | 92.50 | 92.00 | 0.15 | 70.000 | 98.97 |
| 2019-02-20 | 2019-02-27 |
YUM190329P00093000
YUM190329P00093500
|
29 | 93.50 | 93.00 | 0.165 | -174.000 | 99.81 |
| 2019-02-27 | 2019-03-06 |
YUM190405P00091500
YUM190405P00092000
|
29 | 92.00 | 91.50 | 0.16 | 594.500 | 99.96 |
| 2019-03-07 | 2019-03-14 |
YUM190412P00095000
YUM190412P00095500
|
33 | 95.50 | 95.00 | 0.205 | 709.500 | 101.4 |
| 2019-03-20 | 2019-03-27 |
YUM190426P00097000
YUM190426P00097500
|
30 | 97.50 | 97.00 | 0.175 | 465.000 | 104.09 |
| 2019-03-28 | 2019-04-04 |
YUM190503P00097000
YUM190503P00097500
|
33 | 97.50 | 97.00 | 0.200 | 280.500 | 102.72 |
| 2019-04-05 | 2019-04-12 |
YUM190510P00098000
YUM190510P00098500
|
30 | 98.50 | 98.00 | 0.175 | 210.000 | 101.43 |
| 2019-04-12 | 2019-04-22 |
YUM190517P00097500
YUM190517P00100000
|
5 | 100.00 | 97.50 | 0.750 | 142.500 | 101.3 |
| 2019-04-23 | 2019-04-30 |
YUM190531P00100000
YUM190531P00101000
|
14 | 101.00 | 100.00 | 0.300 | 224.000 | 102.35 |
| 2019-04-30 | 2019-05-07 |
YUM190607P00102000
YUM190607P00103000
|
16 | 103.00 | 102.00 | 0.390 | -280.000 | 109.07 |
| 2019-05-07 | 2019-05-14 |
YUM190614P00099500
YUM190614P00100000
|
30 | 100.00 | 99.50 | 0.175 | -30.000 | 109.79 |
| 2019-05-20 | 2019-05-28 |
YUM190621P00099000
YUM190621P00099500
|
28 | 99.50 | 99.00 | 0.145 | -126.000 | 110.27 |
| 2019-05-28 | 2019-06-04 |
YUM190705P00098000
YUM190705P00098500
|
28 | 98.50 | 98.00 | 0.145 | 406.000 | 110.24 |
| 2019-06-04 | 2019-06-11 |
YUM190712P00105000
YUM190712P00106000
|
14 | 106.00 | 105.00 | 0.320 | 28.000 | 111.05 |
| 2019-06-19 | 2019-06-26 |
YUM190726P00107000
YUM190726P00108000
|
13 | 108.00 | 107.00 | 0.28 | 78.00 | 114.02 |
| 2019-06-26 | 2019-07-03 |
YUM190802P00107000
YUM190802P00108000
|
13 | 108.00 | 107.00 | 0.285 | 45.500 | 117.35 |
| 2019-07-03 | 2019-07-10 |
YUM190809P00108000
YUM190809P00109000
|
14 | 109.00 | 108.00 | 0.295 | 28.000 | 119.02 |
| 2019-07-16 | 2019-07-23 |
YUM190823P00109000
YUM190823P00110000
|
15 | 110.00 | 109.00 | 0.34 | 105.00 | 115.31 |
| 2019-07-23 | 2019-07-30 |
YUM190830P00110000
YUM190830P00111000
|
14 | 111.00 | 110.00 | 0.33 | 0.00 | 116.78 |
| 2019-07-30 | 2019-08-06 |
YUM190906P00110000
YUM190906P00111000
|
14 | 111.00 | 110.00 | 0.305 | 224.000 | 119.21 |
| 2019-08-06 | 2019-08-13 |
YUM190913P00113000
YUM190913P00114000
|
14 | 114.00 | 113.00 | 0.290 | -21.000 | 111.36 |
| 2019-08-20 | 2019-08-27 |
YUM190927P00114000
YUM190927P00115000
|
15 | 115.00 | 114.00 | 0.340 | 195.000 | 112.99 |
| 2019-08-28 | 2019-09-04 |
YUM191004P00114000
YUM191004P00115000
|
14 | 115.00 | 114.00 | 0.295 | 84.000 | 114.66 |
| 2019-09-06 | 2019-09-13 |
YUM191011P00117000
YUM191011P00118000
|
14 | 118.00 | 117.00 | 0.315 | -644.000 | 114.45 |
| 2019-09-17 | 2019-09-24 |
YUM191025P00110000
YUM191025P00111000
|
13 | 111.00 | 110.00 | 0.28 | -26.00 | 109.1 |
| 2019-09-25 | 2019-10-02 |
YUM191101P00108000
YUM191101P00109000
|
13 | 109.00 | 108.00 | 0.270 | 0.000 | 99.65 |
| 2019-10-02 | 2019-10-09 |
YUM191108P00110000
YUM191108P00111000
|
14 | 111.00 | 110.00 | 0.32 | 14.00 | 98.9 |
| 2019-10-15 | 2019-10-22 |
YUM191122P00108000
YUM191122P00109000
|
13 | 109.00 | 108.00 | 0.285 | -6.500 | 97.62 |
| 2019-10-22 | 2019-10-29 |
YUM191129P00107000
YUM191129P00108000
|
15 | 108.00 | 107.00 | 0.34 | 45.00 | 100.67 |
| 2019-10-29 | 2019-11-05 |
YUM191206P00107000
YUM191206P00108000
|
15 | 108.00 | 107.00 | 0.355 | -930.000 | 98.77 |
| 2019-11-05 | 2019-11-12 |
YUM191213P00096000
YUM191213P00096500
|
35 | 96.50 | 96.00 | 0.215 | 280.000 | 100.11 |
| 2019-11-18 | 2019-11-25 |
YUM191220P00096500
YUM191220P00097000
|
31 | 97.00 | 96.50 | 0.185 | 46.500 | 100.59 |
| 2019-11-25 | 2019-12-02 |
YUM191227P00096500
YUM191227P00097000
|
30 | 97.00 | 96.50 | 0.175 | 315.000 | 101.9 |
| 2019-12-03 | 2019-12-10 |
YUM200110P00097500
YUM200110P00098000
|
30 | 98.00 | 97.50 | 0.17 | -15.000 | 101.69 |
| 2019-12-17 | 2019-12-24 |
YUM200124P00098000
YUM200124P00098500
|
30 | 98.50 | 98.00 | 0.17 | 90.000 | 104.98 |
| 2019-12-24 | 2019-12-31 |
YUM200131P00098500
YUM200131P00099000
|
31 | 99.00 | 98.50 | 0.18 | 217.00 | 105.77 |
| 2020-01-02 | 2020-01-09 |
YUM200207P00099500
YUM200207P00100000
|
32 | 100.00 | 99.50 | 0.19 | 48.000 | 102.04 |
| 2020-01-09 | 2020-01-16 |
YUM200214P00100000
YUM200214P00101000
|
16 | 101.00 | 100.00 | 0.385 | -80.000 | 105.28 |
| 2020-01-21 | 2020-01-28 |
YUM200228P00103000
YUM200228P00104000
|
16 | 104.00 | 103.00 | 0.39 | -72.000 | 89.25 |
| 2020-01-28 | 2020-02-04 |
YUM200306P00102000
YUM200306P00103000
|
15 | 103.00 | 102.00 | 0.365 | 90.000 | 89.4 |
| 2020-02-04 | 2020-02-11 |
YUM200313P00104000
YUM200313P00105000
|
16 | 105.00 | 104.00 | 0.38 | -344.000 | 78.46 |
| 2020-02-19 | 2020-02-26 |
YUM200327P00103000
YUM200327P00104000
|
15 | 104.00 | 103.00 | 0.340 | -615.000 | 68.53 |
| 2020-02-26 | 2020-03-04 |
YUM200403P00095000
YUM200403P00095500
|
28 | 95.50 | 95.00 | 0.155 | -84.000 | 63.3 |
| 2020-03-05 | 2020-03-12 |
YUM200409P00088000
YUM200409P00088500
|
28 | 88.50 | 88.00 | 0.150 | -420.000 | 80.37 |
| 2020-03-12 | 2020-03-19 |
YUM200417P00070000
YUM200417P00075000
|
3 | 75.00 | 70.00 | 1.750 | -592.500 | 84.17 |
| 2020-03-25 | 2020-04-01 |
YUM200501P00066000
YUM200501P00070000
|
3 | 70.00 | 66.00 | 1.33 | -163.500 | 83.81 |
| 2020-04-01 | 2020-04-08 |
YUM200508P00060000
YUM200508P00065000
|
2 | 65.00 | 60.00 | 1.515 | 298.000 | 86.18 |
| 2020-04-09 | 2020-04-16 |
YUM200515P00070000
YUM200515P00075000
|
2 | 75.00 | 70.00 | 1.270 | 14.000 | 84.9 |
| 2020-04-21 | 2020-04-28 |
YUM200529P00078000
YUM200529P00078500
|
31 | 78.50 | 78.00 | 0.18 | 124.00 | 89.73 |
| 2020-04-28 | 2020-05-05 |
YUM200605P00085500
YUM200605P00086000
|
33 | 86.00 | 85.50 | 0.205 | -2623.500 | 96.52 |
| 2020-05-07 | 2020-05-14 |
YUM200612P00082000
YUM200612P00082500
|
35 | 82.50 | 82.00 | 0.215 | -1662.500 | 91.28 |
| 2020-05-14 | 2020-05-21 |
YUM200619P00075000
YUM200619P00080000
|
2 | 80.00 | 75.00 | 1.42 | 153.000 | 88.26 |
| 2020-05-22 | 2020-05-29 |
YUM200626P00084500
YUM200626P00085000
|
31 | 85.00 | 84.50 | 0.18 | -868.00 | 84.79 |
| 2020-06-03 | 2020-06-10 |
YUM200710P00092000
YUM200710P00092500
|
31 | 92.50 | 92.00 | 0.185 | 728.500 | 87.24 |
| 2020-06-16 | 2020-06-24 |
YUM200724P00089000
YUM200724P00089500
|
35 | 89.50 | 89.00 | 0.215 | -297.500 | 93.14 |
| 2020-06-24 | 2020-07-01 |
YUM200731P00080000
YUM200731P00084000
|
3 | 84.00 | 80.00 | 1.18 | 1.500 | 91.05 |
| 2020-07-14 | 2020-07-21 |
YUM200821P00080000
YUM200821P00085000
|
2 | 85.00 | 80.00 | 1.375 | 110.000 | 96.1 |
| 2020-08-05 | 2020-08-12 |
YUM200911P00088000
YUM200911P00089000
|
17 | 89.00 | 88.00 | 0.425 | 297.500 | 92.27 |
| 2020-08-19 | 2020-08-26 |
YUM200925P00091500
YUM200925P00092000
|
30 | 92.00 | 91.50 | 0.175 | -825.000 | 91.38 |
| 2020-08-26 | 2020-09-02 |
YUM201002P00093000
YUM201002P00093500
|
33 | 93.50 | 93.00 | 0.20 | -2805.00 | 95.17 |
| 2020-09-02 | 2020-09-09 |
YUM201009P00095000
YUM201009P00095500
|
28 | 95.50 | 95.00 | 0.15 | -2240.00 | 95.49 |
| 2020-09-15 | 2020-09-22 |
YUM201023P00090000
YUM201023P00091000
|
16 | 91.00 | 90.00 | 0.40 | -400.00 | 101.28 |
| 2020-10-01 | 2020-10-08 |
YUM201106P00089500
YUM201106P00090000
|
33 | 90.00 | 89.50 | 0.20 | 742.500 | 99.38 |
| 2020-10-16 | 2020-10-23 |
YUM201120P00090000
YUM201120P00095000
|
2 | 95.00 | 90.00 | 1.275 | 75.000 | 104.99 |
| 2020-10-23 | 2020-10-30 |
YUM201127P00098500
YUM201127P00099000
|
33 | 99.00 | 98.50 | 0.200 | 0.000 | 107.18 |
| 2020-10-30 | 2020-11-06 |
YUM201204P00090000
YUM201204P00091000
|
16 | 91.00 | 90.00 | 0.375 | -1040.000 | 105.86 |
| 2020-11-11 | 2020-11-18 |
YUM201218P00095000
YUM201218P00100000
|
3 | 100.00 | 95.00 | 1.750 | 255.000 | 109.78 |
| 2020-11-18 | 2020-11-25 |
YUM201224P00101000
YUM201224P00102000
|
14 | 102.00 | 101.00 | 0.30 | 280.000 | 107.54 |
| 2020-11-25 | 2020-12-02 |
YUM201231P00103000
YUM201231P00104000
|
16 | 104.00 | 103.00 | 0.375 | -80.000 | 108.56 |
| 2020-12-07 | 2020-12-14 |
YUM210108P00102000
YUM210108P00103000
|
14 | 103.00 | 102.00 | 0.325 | -1260.000 | 107.15 |
| 2020-12-14 | 2020-12-21 |
YUM210115P00097500
YUM210115P00100000
|
5 | 100.00 | 97.50 | 0.650 | 212.500 | 106.62 |
| 2020-12-22 | 2020-12-29 |
YUM210129P00104000
YUM210129P00105000
|
17 | 105.00 | 104.00 | 0.425 | 42.500 | 101.49 |
| 2021-01-04 | 2021-01-11 |
YUM210205P00102000
YUM210205P00103000
|
14 | 103.00 | 102.00 | 0.325 | 0.000 | 105.34 |
| 2021-01-12 | 2021-01-19 |
YUM210219P00100000
YUM210219P00105000
|
3 | 105.00 | 100.00 | 1.775 | 225.000 | 105.13 |
| 2021-01-21 | 2021-01-28 |
YUM210226P00104000
YUM210226P00105000
|
16 | 105.00 | 104.00 | 0.40 | -160.00 | 103.53 |
| 2021-02-01 | 2021-02-08 |
YUM210305P00100000
YUM210305P00101000
|
16 | 101.00 | 100.00 | 0.375 | 40.000 | 104.33 |
| 2021-03-16 | 2021-03-23 |
YUM210423P00106000
YUM210423P00107000
|
15 | 107.00 | 106.00 | 0.350 | 225.000 | 117.72 |
| 2021-03-26 | 2021-04-05 |
YUM210430P00105000
YUM210430P00106000
|
14 | 106.00 | 105.00 | 0.300 | 245.000 | 119.52 |
| 2021-04-06 | 2021-04-13 |
YUM210514P00111000
YUM210514P00112000
|
16 | 112.00 | 111.00 | 0.375 | 880.000 | 119.27 |
| 2021-04-14 | 2021-04-21 |
YUM210521P00110000
YUM210521P00115000
|
2 | 115.00 | 110.00 | 1.325 | 20.000 | 119.71 |
| 2021-04-23 | 2021-04-30 |
YUM210528P00114000
YUM210528P00115000
|
14 | 115.00 | 114.00 | 0.30 | 0.000 | 119.97 |
| 2021-05-03 | 2021-05-10 |
YUM210604P00117000
YUM210604P00118000
|
16 | 118.00 | 117.00 | 0.375 | 280.000 | 118.77 |
| 2021-05-10 | 2021-05-17 |
YUM210611P00119000
YUM210611P00120000
|
16 | 120.00 | 119.00 | 0.375 | -240.000 | 119.65 |
| 2021-05-25 | 2021-06-01 |
YUM210702P00117000
YUM210702P00118000
|
14 | 118.00 | 117.00 | 0.300 | 0.000 | 116.95 |
| 2021-06-01 | 2021-06-08 |
YUM210709P00117000
YUM210709P00118000
|
16 | 118.00 | 117.00 | 0.400 | -40.000 | 118.58 |
| 2021-06-16 | 2021-06-23 |
YUM210723P00115000
YUM210723P00116000
|
15 | 116.00 | 115.00 | 0.350 | 0.000 | 122.79 |
| 2021-06-28 | 2021-07-06 |
YUM210730P00113000
YUM210730P00114000
|
16 | 114.00 | 113.00 | 0.40 | 640.00 | 131.39 |
| 2021-07-08 | 2021-07-15 |
YUM210813P00114000
YUM210813P00115000
|
15 | 115.00 | 114.00 | 0.35 | 187.500 | 134.96 |
| 2021-07-20 | 2021-07-27 |
YUM210827P00113000
YUM210827P00114000
|
15 | 114.00 | 113.00 | 0.35 | 825.00 | 131.7 |
| 2021-07-28 | 2021-08-04 |
YUM210903P00119000
YUM210903P00120000
|
16 | 120.00 | 119.00 | 0.375 | 1600.000 | 130.92 |
| 2021-08-04 | 2021-08-11 |
YUM210910P00130000
YUM210910P00131000
|
15 | 131.00 | 130.00 | 0.35 | 150.00 | 129.89 |
| 2021-08-20 | 2021-08-27 |
YUM210924P00131000
YUM210924P00132000
|
16 | 132.00 | 131.00 | 0.400 | -240.000 | 125.52 |
| 2021-08-30 | 2021-09-07 |
YUM211001P00128000
YUM211001P00129000
|
14 | 129.00 | 128.00 | 0.325 | -420.000 | 123.64 |
| 2021-09-14 | 2021-09-21 |
YUM211022P00126000
YUM211022P00127000
|
15 | 127.00 | 126.00 | 0.350 | -150.000 | 126.57 |
| 2021-09-22 | 2021-09-29 |
YUM211029P00122000
YUM211029P00123000
|
14 | 123.00 | 122.00 | 0.325 | -175.000 | 124.94 |
| 2021-10-01 | 2021-10-08 |
YUM211105P00120000
YUM211105P00121000
|
15 | 121.00 | 120.00 | 0.350 | 37.500 | 126.68 |
| 2021-10-11 | 2021-10-18 |
YUM211112P00119000
YUM211112P00120000
|
14 | 120.00 | 119.00 | 0.30 | 280.00 | 125.22 |
| 2021-10-18 | 2021-10-25 |
YUM211119P00123000
YUM211119P00124000
|
14 | 124.00 | 123.00 | 0.325 | -420.000 | 126.96 |
| 2021-10-25 | 2021-11-01 |
YUM211126P00122000
YUM211126P00123000
|
13 | 123.00 | 122.00 | 0.275 | 162.500 | 124.2 |
| 2021-11-01 | 2021-11-08 |
YUM211203P00123000
YUM211203P00124000
|
15 | 124.00 | 123.00 | 0.35 | -262.500 | 124.83 |
| 2021-11-08 | 2021-11-15 |
YUM211210P00123000
YUM211210P00124000
|
16 | 124.00 | 123.00 | 0.40 | 200.000 | 133.87 |
| 2021-11-16 | 2021-11-23 |
YUM211223P00124000
YUM211223P00125000
|
14 | 125.00 | 124.00 | 0.30 | 0.000 | 135.34 |
| 2021-11-29 | 2021-12-06 |
YUM211231P00122000
YUM211231P00123000
|
14 | 123.00 | 122.00 | 0.325 | 455.000 | 138.86 |
| 2021-12-06 | 2021-12-13 |
YUM220107P00125000
YUM220107P00126000
|
13 | 126.00 | 125.00 | 0.275 | 877.500 | 135.35 |
| 2021-12-21 | 2021-12-28 |
YUM220128P00130000
YUM220128P00131000
|
15 | 131.00 | 130.00 | 0.350 | 225.000 | 122.24 |
| 2021-12-28 | 2022-01-04 |
YUM220204P00135000
YUM220204P00136000
|
15 | 136.00 | 135.00 | 0.35 | -112.500 | 125.27 |
| 2022-01-06 | 2022-01-13 |
YUM220211P00133000
YUM220211P00134000
|
14 | 134.00 | 133.00 | 0.325 | -385.000 | 122.07 |
| 2022-02-25 | 2022-03-04 |
YUM220401P00115000
YUM220401P00120000
|
2 | 120.00 | 115.00 | 1.475 | -200.000 | 118.82 |
| 2022-03-04 | 2022-03-11 |
YUM220408P00110000
YUM220408P00115000
|
2 | 115.00 | 110.00 | 1.600 | 80.000 | 119.17 |
| 2022-04-07 | 2022-04-14 |
YUM220513P00110000
YUM220513P00115000
|
2 | 115.00 | 110.00 | 1.625 | 270.000 | 112.83 |
| 2022-04-18 | 2022-04-25 |
YUM220520P00120000
YUM220520P00121000
|
16 | 121.00 | 120.00 | 0.375 | -320.000 | 111.92 |
| 2022-05-09 | 2022-05-16 |
YUM220610P00100000
YUM220610P00105000
|
2 | 105.00 | 100.00 | 1.475 | 275.000 | 114.41 |
| 2022-06-10 | 2022-06-17 |
YUM220715P00105000
YUM220715P00110000
|
2 | 110.00 | 105.00 | 1.200 | -140.000 | 118.15 |
| 2022-11-08 | 2022-11-15 |
YUM221216P00115000
YUM221216P00120000
|
2 | 120.00 | 115.00 | 1.40 | 50.00 | 129.37 |
| 2023-10-10 | 2023-10-17 |
YUM231117P00110000
YUM231117P00115000
|
2 | 115.00 | 110.00 | 1.125 | 40.000 | 127.66 |
| 2024-02-06 | 2024-02-13 |
YUM240315P00120000
YUM240315P00125000
|
2 | 125.00 | 120.00 | 1.400 | 195.000 | 136.84 |
| 2024-07-12 | 2024-07-19 |
YUM240816P00125000
YUM240816P00130000
|
2 | 130.00 | 125.00 | 1.40 | -200.00 | 137.4 |
| 2025-04-08 | 2025-04-15 |
YUM250516P00130000
YUM250516P00135000
|
2 | 135.00 | 130.00 | 1.375 | 70.000 | 148.07 |
| 2025-05-15 | 2025-05-22 |
YUM250620P00140000
YUM250620P00145000
|
2 | 145.00 | 140.00 | 1.400 | -20.000 | 139.06 |
| 2025-07-10 | 2025-07-17 |
YUM250815P00145000
YUM250815P00150000
|
2 | 150.00 | 145.00 | 1.45 | -110.00 | 148.18 |