| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-11-03 |
YUM081122P00022500
YUM081122P00025000
|
5 | 25.00 | 22.50 | 0.75 | 275.00 | 24.22 |
| 2008-11-12 | 2008-12-01 |
YUM081220P00022500
YUM081220P00025000
|
6 | 25.00 | 22.50 | 0.95 | 45.000 | 30.39 |
| 2008-12-10 | 2008-12-29 |
YUM090117P00025000
YUM090117P00030000
|
2 | 30.00 | 25.00 | 1.600 | 70.000 | 29.91 |
| 2009-01-14 | 2009-02-02 |
YUM090221P00025000
YUM090221P00027500
|
5 | 27.50 | 25.00 | 0.725 | -37.500 | 28.1301 |
| 2009-03-11 | 2009-03-30 |
YUM090418P00022500
YUM090418P00025000
|
5 | 25.00 | 22.50 | 0.80 | 262.500 | 32.0701 |
| 2009-04-08 | 2009-04-27 |
YUM090516P00027500
YUM090516P00029000
|
10 | 29.00 | 27.50 | 0.525 | 475.000 | 33.16 |
| 2009-05-13 | 2009-06-01 |
YUM090620P00030000
YUM090620P00031000
|
16 | 31.00 | 30.00 | 0.375 | 520.000 | 34.48 |
| 2009-06-10 | 2009-06-29 |
YUM090718P00034000
YUM090718P00035000
|
18 | 35.00 | 34.00 | 0.45 | -450.00 | 33.61 |
| 2009-07-15 | 2009-08-03 |
YUM090822P00033000
YUM090822P00034000
|
16 | 34.00 | 33.00 | 0.40 | 440.000 | 36.0199 |
| 2009-08-12 | 2009-08-31 |
YUM090919P00034000
YUM090919P00035000
|
17 | 35.00 | 34.00 | 0.425 | -170.000 | 34.7399 |
| 2009-09-09 | 2009-09-28 |
YUM091017P00031000
YUM091017P00032500
|
9 | 32.50 | 31.00 | 0.475 | -45.000 | 35.25 |
| 2009-10-14 | 2009-11-02 |
YUM091121P00033000
YUM091121P00034000
|
14 | 34.00 | 33.00 | 0.325 | -315.000 | 35.7301 |
| 2009-11-11 | 2009-11-30 |
YUM091219P00034000
YUM091219P00035000
|
14 | 35.00 | 34.00 | 0.325 | 35.000 | 34.51 |
| 2009-12-09 | 2009-12-28 |
YUM100116P00033000
YUM100116P00034000
|
15 | 34.00 | 33.00 | 0.35 | 262.500 | 35.67 |
| 2010-01-14 | 2010-02-01 |
YUM100220P00035000
YUM100220P00036000
|
14 | 36.00 | 35.00 | 0.325 | -245.000 | 33.79 |
| 2010-02-10 | 2010-03-01 |
YUM100320P00032000
YUM100320P00033000
|
16 | 33.00 | 32.00 | 0.375 | 360.000 | 37.9399 |
| 2010-03-10 | 2010-03-29 |
YUM100417P00036000
YUM100417P00037000
|
19 | 37.00 | 36.00 | 0.475 | 475.000 | 42.6999 |
| 2010-05-17 | 2010-06-03 |
YUM100619P00040000
YUM100619P00041000
|
16 | 41.00 | 40.00 | 0.375 | 200.000 | 42.49 |
| 2010-06-09 | 2010-06-28 |
YUM100717P00040000
YUM100717P00041000
|
16 | 41.00 | 40.00 | 0.40 | -120.000 | 40.07 |
| 2010-07-14 | 2010-08-02 |
YUM100821P00040000
YUM100821P00041000
|
17 | 41.00 | 40.00 | 0.425 | 374.000 | 42.3201 |
| 2010-08-11 | 2010-08-30 |
YUM100918P00040000
YUM100918P00041000
|
16 | 41.00 | 40.00 | 0.375 | 176.000 | 45.75 |
| 2010-09-08 | 2010-09-27 |
YUM101016P00043000
YUM101016P00044000
|
15 | 44.00 | 43.00 | 0.370 | 315.000 | 48.85 |
| 2010-10-13 | 2010-11-01 |
YUM101120P00047000
YUM101120P00048000
|
16 | 48.00 | 47.00 | 0.400 | 400.000 | 50.79 |
| 2010-11-10 | 2010-11-29 |
YUM101218P00049000
YUM101218P00050000
|
13 | 50.00 | 49.00 | 0.255 | -195.000 | 50.05 |
| 2010-12-15 | 2011-01-03 |
YUM110122P00048000
YUM110122P00049000
|
16 | 49.00 | 48.00 | 0.39 | -24.000 | 48.2701 |
| 2011-01-12 | 2011-01-31 |
YUM110219P00048000
YUM110219P00049000
|
16 | 49.00 | 48.00 | 0.390 | -552.000 | 51.17 |
| 2011-02-09 | 2011-02-28 |
YUM110319P00048000
YUM110319P00049000
|
15 | 49.00 | 48.00 | 0.355 | 247.500 | 51 |
| 2011-03-14 | 2011-03-31 |
YUM110416P00049000
YUM110416P00050000
|
13 | 50.00 | 49.00 | 0.250 | 97.500 | 51.1199 |
| 2011-04-13 | 2011-05-02 |
YUM110521P00049000
YUM110521P00050000
|
17 | 50.00 | 49.00 | 0.425 | 629.000 | 56.26 |
| 2011-06-10 | 2011-06-27 |
YUM110716P00049000
YUM110716P00050000
|
12 | 50.00 | 49.00 | 0.205 | 168.000 | 55.5099 |
| 2011-08-10 | 2011-08-29 |
YUM110917P00047000
YUM110917P00048000
|
17 | 48.00 | 47.00 | 0.425 | 637.500 | 53.8501 |
| 2011-09-14 | 2011-10-03 |
YUM111022P00049000
YUM111022P00050000
|
12 | 50.00 | 49.00 | 0.225 | -408.000 | 53.74 |
| 2011-10-12 | 2011-10-31 |
YUM111119P00049000
YUM111119P00050000
|
15 | 50.00 | 49.00 | 0.345 | 352.500 | 53.84 |
| 2012-05-09 | 2012-05-29 |
YUM120616P00067500
YUM120616P00070000
|
5 | 70.00 | 67.50 | 0.825 | 170.000 | 64.99 |
| 2012-06-13 | 2012-07-02 |
YUM120721P00060000
YUM120721P00062500
|
6 | 62.50 | 60.00 | 0.975 | 198.000 | 64.95 |
| 2012-07-11 | 2012-07-30 |
YUM120818P00057500
YUM120818P00060000
|
5 | 60.00 | 57.50 | 0.675 | 297.500 | 66.1 |
| 2012-08-20 | 2012-09-06 |
YUM120922P00062500
YUM120922P00065000
|
5 | 65.00 | 62.50 | 0.82 | -130.00 | 68.52 |
| 2012-09-12 | 2012-10-01 |
YUM121020P00062500
YUM121020P00065000
|
5 | 65.00 | 62.50 | 0.71 | 102.500 | 70.09 |
| 2012-10-10 | 2012-10-31 |
YUM121117P00067500
YUM121117P00070000
|
5 | 70.00 | 67.50 | 0.745 | -12.500 | 71.8899 |
| 2012-11-14 | 2012-12-03 |
YUM121222P00067500
YUM121222P00070000
|
5 | 70.00 | 67.50 | 0.715 | -530.000 | 63.88 |
| 2012-12-12 | 2012-12-31 |
YUM130119P00065000
YUM130119P00067500
|
6 | 67.50 | 65.00 | 1.00 | -159.000 | 65.15 |
| 2013-01-09 | 2013-01-28 |
YUM130216P00062500
YUM130216P00065000
|
6 | 65.00 | 62.50 | 0.990 | -27.000 | 63.99 |
| 2013-02-06 | 2013-02-25 |
YUM130316P00060000
YUM130316P00062500
|
6 | 62.50 | 60.00 | 0.875 | 258.000 | 70.2 |
| 2013-03-14 | 2013-04-01 |
YUM130420P00067500
YUM130420P00070000
|
6 | 70.00 | 67.50 | 1.025 | 264.000 | 65.04 |
| 2013-04-10 | 2013-04-29 |
YUM130518P00062500
YUM130518P00065000
|
5 | 65.00 | 62.50 | 0.745 | 210.000 | 70.16 |
| 2013-05-15 | 2013-06-03 |
YUM130622P00067500
YUM130622P00070000
|
6 | 70.00 | 67.50 | 0.920 | -84.000 | 68.98 |
| 2013-06-12 | 2013-07-01 |
YUM130720P00067500
YUM130720P00070000
|
5 | 70.00 | 67.50 | 0.74 | -90.000 | 72.08 |
| 2013-07-10 | 2013-07-29 |
YUM130817P00070000
YUM130817P00072500
|
6 | 72.50 | 70.00 | 0.975 | 255.000 | 72.1599 |
| 2013-08-14 | 2013-09-03 |
YUM130921P00070000
YUM130921P00072500
|
5 | 72.50 | 70.00 | 0.825 | -365.000 | 72.09 |
| 2013-09-11 | 2013-09-30 |
YUM131019P00067500
YUM131019P00070000
|
5 | 70.00 | 67.50 | 0.665 | -20.000 | 66.6799 |
| 2013-11-13 | 2013-12-02 |
YUM131221P00070000
YUM131221P00072500
|
5 | 72.50 | 70.00 | 0.755 | 275.000 | 73.39 |
| 2013-12-11 | 2013-12-30 |
YUM140118P00070000
YUM140118P00072500
|
6 | 72.50 | 70.00 | 0.91 | 309.000 | 72.1 |
| 2014-01-15 | 2014-02-03 |
YUM140222P00070000
YUM140222P00072500
|
6 | 72.50 | 70.00 | 0.845 | -783.000 | 72.85 |
| 2014-03-13 | 2014-03-31 |
YUM140419P00072500
YUM140419P00075000
|
6 | 75.00 | 72.50 | 0.840 | 24.000 | 76.34 |
| 2014-04-09 | 2014-04-28 |
YUM140517P00072500
YUM140517P00075000
|
5 | 75.00 | 72.50 | 0.755 | 217.500 | 74.8101 |
| 2014-06-11 | 2014-06-30 |
YUM140719P00075000
YUM140719P00077500
|
5 | 77.50 | 75.00 | 0.675 | 172.500 | 77.42 |
| 2014-06-30 | 2014-07-17 |
YUM140801P00080000
YUM140801P00081000
|
17 | 81.00 | 80.00 | 0.425 | -382.500 | 70.46 |
| 2014-07-17 | 2014-08-04 |
YUM140822P00076000
YUM140822P00077000
|
18 | 77.00 | 76.00 | 0.45 | -900.00 | 72.41 |
| 2014-08-04 | 2014-08-21 |
YUM140905P00069500
YUM140905P00070000
|
37 | 70.00 | 69.50 | 0.230 | 518.000 | 72.36 |
| 2014-08-21 | 2014-09-08 |
YUM140926P00071500
YUM140926P00072000
|
32 | 72.00 | 71.50 | 0.195 | -16.000 | 72.3401 |
| 2014-09-08 | 2014-09-25 |
YUM141010P00072000
YUM141010P00072500
|
38 | 72.50 | 72.00 | 0.24 | -133.000 | 69.3101 |
| 2014-09-30 | 2014-10-17 |
YUM141107P00071500
YUM141107P00072000
|
37 | 72.00 | 71.50 | 0.235 | -703.000 | 72.86 |
| 2014-10-20 | 2014-11-06 |
YUM141122P00068500
YUM141122P00069000
|
36 | 69.00 | 68.50 | 0.225 | 738.000 | 75.86 |
| 2014-11-07 | 2014-11-24 |
YUM141212P00072000
YUM141212P00072500
|
32 | 72.50 | 72.00 | 0.190 | 480.000 | 72.85 |
| 2014-11-24 | 2014-12-11 |
YUM141226P00075000
YUM141226P00076000
|
17 | 76.00 | 75.00 | 0.420 | -357.000 | 73.14 |
| 2014-12-11 | 2014-12-29 |
YUM150117P00067500
YUM150117P00070000
|
5 | 70.00 | 67.50 | 0.665 | 222.500 | 72.4301 |
| 2014-12-29 | 2015-01-15 |
YUM150130P00073000
YUM150130P00073500
|
37 | 73.50 | 73.00 | 0.235 | -814.000 | 72.28 |
| 2015-01-15 | 2015-02-02 |
YUM150220P00067500
YUM150220P00070000
|
5 | 70.00 | 67.50 | 0.735 | 117.500 | 77.53 |
| 2015-02-02 | 2015-02-19 |
YUM150306P00072000
YUM150306P00072500
|
32 | 72.50 | 72.00 | 0.190 | 464.000 | 79.16 |
| 2015-02-19 | 2015-03-09 |
YUM150327P00076000
YUM150327P00076500
|
35 | 76.50 | 76.00 | 0.215 | 437.500 | 78.31 |
| 2015-03-09 | 2015-03-26 |
YUM150410P00079000
YUM150410P00079500
|
37 | 79.50 | 79.00 | 0.235 | -296.000 | 80.0201 |
| 2015-03-26 | 2015-04-13 |
YUM150501P00078000
YUM150501P00078500
|
32 | 78.50 | 78.00 | 0.195 | 48.000 | 91.9 |
| 2015-04-13 | 2015-04-30 |
YUM150515P00077500
YUM150515P00080000
|
6 | 80.00 | 77.50 | 0.930 | 492.000 | 93.96 |
| 2015-04-30 | 2015-05-18 |
YUM150605P00085500
YUM150605P00086000
|
31 | 86.00 | 85.50 | 0.18 | 527.00 | 90.79 |
| 2015-05-19 | 2015-06-05 |
YUM150626P00093500
YUM150626P00094000
|
37 | 94.00 | 93.50 | 0.23 | -629.000 | 92.7499 |
| 2015-06-05 | 2015-06-22 |
YUM150710P00090000
YUM150710P00090500
|
37 | 90.50 | 90.00 | 0.235 | 481.000 | 90.86 |
| 2015-06-23 | 2015-07-10 |
YUM150731P00091500
YUM150731P00092000
|
35 | 92.00 | 91.50 | 0.215 | -297.500 | 87.76 |
| 2015-07-13 | 2015-07-30 |
YUM150814P00091000
YUM150814P00091500
|
33 | 91.50 | 91.00 | 0.20 | 82.500 | 83.5901 |
| 2015-07-30 | 2015-08-17 |
YUM150904P00087500
YUM150904P00088000
|
39 | 88.00 | 87.50 | 0.245 | -702.000 | 78.89 |
| 2015-08-17 | 2015-09-03 |
YUM150918P00082500
YUM150918P00085000
|
6 | 85.00 | 82.50 | 0.985 | -474.000 | 80.15 |
| 2015-09-03 | 2015-09-21 |
YUM151009P00080000
YUM151009P00080500
|
36 | 80.50 | 80.00 | 0.225 | -18.000 | 70.25 |
| 2015-09-23 | 2015-10-12 |
YUM151030P00078500
YUM151030P00079000
|
33 | 79.00 | 78.50 | 0.20 | -907.500 | 70.91 |
| 2015-10-13 | 2015-10-30 |
YUM151120P00067500
YUM151120P00070000
|
7 | 70.00 | 67.50 | 1.110 | 213.500 | 72.76 |
| 2015-10-30 | 2015-11-16 |
YUM151204P00070500
YUM151204P00071000
|
39 | 71.00 | 70.50 | 0.245 | -351.000 | 76.14 |
| 2015-11-16 | 2015-12-03 |
YUM151224P00068500
YUM151224P00069000
|
32 | 69.00 | 68.50 | 0.195 | 288.000 | 73.9999 |
| 2015-12-04 | 2015-12-21 |
YUM160108P00076000
YUM160108P00076500
|
38 | 76.50 | 76.00 | 0.24 | -608.000 | 68.1399 |
| 2015-12-30 | 2016-01-19 |
YUM160205P00073500
YUM160205P00074000
|
36 | 74.00 | 73.50 | 0.225 | -450.000 | 69.76 |
| 2016-01-19 | 2016-02-05 |
YUM160226P00068500
YUM160226P00069000
|
38 | 69.00 | 68.50 | 0.240 | 171.000 | 71.4201 |
| 2016-02-09 | 2016-02-26 |
YUM160318P00062500
YUM160318P00065000
|
6 | 65.00 | 62.50 | 0.885 | 444.000 | 78.31 |
| 2016-02-26 | 2016-03-14 |
YUM160401P00071000
YUM160401P00071500
|
33 | 71.50 | 71.00 | 0.205 | 676.500 | 82.27 |
| 2016-03-14 | 2016-03-31 |
YUM160415P00075000
YUM160415P00077500
|
6 | 77.50 | 75.00 | 1.065 | 519.000 | 81.84 |
| 2016-04-01 | 2016-04-18 |
YUM160506P00082000
YUM160506P00082500
|
33 | 82.50 | 82.00 | 0.200 | -82.500 | 80.96 |
| 2016-04-18 | 2016-05-05 |
YUM160520P00082000
YUM160520P00082500
|
37 | 82.50 | 82.00 | 0.23 | -370.000 | 79.6 |
| 2016-05-05 | 2016-05-23 |
YUM160610P00080500
YUM160610P00081000
|
38 | 81.00 | 80.50 | 0.240 | -38.000 | 82.4999 |
| 2016-05-23 | 2016-06-09 |
YUM160624P00079500
YUM160624P00080000
|
37 | 80.00 | 79.50 | 0.235 | 721.500 | 82.15 |
| 2016-06-09 | 2016-06-27 |
YUM160715P00080000
YUM160715P00082500
|
6 | 82.50 | 80.00 | 0.89 | -291.000 | 87.49 |
| 2016-06-29 | 2016-07-18 |
YUM160805P00082500
YUM160805P00083000
|
37 | 83.00 | 82.50 | 0.235 | 740.000 | 88.74 |
| 2016-07-18 | 2016-08-04 |
YUM160819P00087000
YUM160819P00087500
|
34 | 87.50 | 87.00 | 0.210 | 153.000 | 89.31 |
| 2016-08-04 | 2016-08-22 |
YUM160909P00088000
YUM160909P00088500
|
36 | 88.50 | 88.00 | 0.225 | 324.000 | 86.97 |
| 2016-08-22 | 2016-09-08 |
YUM160923P00089000
YUM160923P00089500
|
33 | 89.50 | 89.00 | 0.205 | -181.500 | 90.6401 |
| 2016-09-09 | 2016-09-26 |
YUM161014P00086500
YUM161014P00087000
|
37 | 87.00 | 86.50 | 0.235 | 333.000 | 89.1801 |
| 2016-09-29 | 2016-10-17 |
YUM161104P00089500
YUM161104P00090000
|
36 | 90.00 | 89.50 | 0.225 | -828.000 | 59.81 |
| 2016-10-18 | 2016-11-04 |
YUM161125P00085500
YUM161125P00086000
|
33 | 86.00 | 85.50 | 0.200 | 660.000 | 63.34 |
| 2016-11-04 | 2016-11-21 |
YUM161209P00059500
YUM161209P00060000
|
35 | 60.00 | 59.50 | 0.215 | 472.500 | 64.49 |
| 2016-11-21 | 2016-12-08 |
YUM161223P00061500
YUM161223P00062000
|
34 | 62.00 | 61.50 | 0.21 | 493.000 | 63.81 |
| 2016-12-08 | 2016-12-27 |
YUM170113P00064000
YUM170113P00064500
|
39 | 64.50 | 64.00 | 0.245 | -97.500 | 64.66 |
| 2016-12-27 | 2017-01-13 |
YUM170203P00063500
YUM170203P00064000
|
37 | 64.00 | 63.50 | 0.230 | 296.000 | 66.23 |
| 2017-01-17 | 2017-02-03 |
YUM170224P00063500
YUM170224P00064000
|
35 | 64.00 | 63.50 | 0.22 | 420.000 | 65.95 |
| 2017-02-03 | 2017-02-21 |
YUM170310P00065500
YUM170310P00066000
|
36 | 66.00 | 65.50 | 0.225 | 432.000 | 64.31 |
| 2017-02-21 | 2017-03-10 |
YUM170331P00067000
YUM170331P00067500
|
34 | 67.50 | 67.00 | 0.21 | 153.000 | 63.9 |
| 2017-03-10 | 2017-03-27 |
YUM170413P00063500
YUM170413P00064000
|
37 | 64.00 | 63.50 | 0.235 | -18.500 | 63.79 |
| 2017-03-27 | 2017-04-13 |
YUM170428P00063000
YUM170428P00063500
|
34 | 63.50 | 63.00 | 0.21 | 119.000 | 65.75 |
| 2017-04-18 | 2017-05-08 |
YUM170526P00063500
YUM170526P00064000
|
33 | 64.00 | 63.50 | 0.205 | 990.000 | 72.09 |
| 2017-05-08 | 2017-05-25 |
YUM170609P00068500
YUM170609P00069000
|
33 | 69.00 | 68.50 | 0.205 | 610.500 | 73.1 |
| 2017-05-25 | 2017-06-12 |
YUM170630P00071500
YUM170630P00072000
|
33 | 72.00 | 71.50 | 0.205 | -33.000 | 73.76 |
| 2017-06-12 | 2017-06-29 |
YUM170714P00071500
YUM170714P00072000
|
35 | 72.00 | 71.50 | 0.22 | 297.500 | 73.6 |
| 2017-06-29 | 2017-07-17 |
YUM170804P00073000
YUM170804P00073500
|
35 | 73.50 | 73.00 | 0.22 | 35.00 | 75.03 |
| 2017-07-18 | 2017-08-04 |
YUM170825P00073500
YUM170825P00074000
|
35 | 74.00 | 73.50 | 0.215 | 402.500 | 75.83 |
| 2017-08-04 | 2017-08-21 |
YUM170908P00074500
YUM170908P00075000
|
31 | 75.00 | 74.50 | 0.185 | 186.000 | 76.48 |
| 2017-08-21 | 2017-09-07 |
YUM170922P00075500
YUM170922P00076000
|
33 | 76.00 | 75.50 | 0.205 | 198.000 | 75.97 |
| 2017-09-07 | 2017-09-25 |
YUM171013P00076000
YUM171013P00076500
|
38 | 76.50 | 76.00 | 0.240 | -931.000 | 76.2 |
| 2017-09-25 | 2017-10-12 |
YUM171027P00073500
YUM171027P00074000
|
36 | 74.00 | 73.50 | 0.225 | 504.000 | 75.24 |
| 2017-10-13 | 2017-10-30 |
YUM171117P00072500
YUM171117P00075000
|
5 | 75.00 | 72.50 | 0.70 | -97.500 | 78.6 |
| 2017-10-31 | 2017-11-17 |
YUM171208P00074000
YUM171208P00074500
|
33 | 74.50 | 74.00 | 0.205 | 594.000 | 83.32 |
| 2017-11-17 | 2017-12-04 |
YUM171222P00078000
YUM171222P00078500
|
36 | 78.50 | 78.00 | 0.225 | 666.000 | 82.4 |
| 2017-12-05 | 2017-12-22 |
YUM180112P00082500
YUM180112P00083000
|
35 | 83.00 | 82.50 | 0.215 | -105.000 | 83.62 |
| 2017-12-26 | 2018-01-12 |
YUM180202P00081500
YUM180202P00082000
|
31 | 82.00 | 81.50 | 0.185 | 325.500 | 82.63 |
| 2018-01-16 | 2018-02-02 |
YUM180223P00082500
YUM180223P00083000
|
38 | 83.00 | 82.50 | 0.240 | 0.000 | 79.8 |
| 2018-02-02 | 2018-02-20 |
YUM180309P00082000
YUM180309P00082500
|
37 | 82.50 | 82.00 | 0.235 | 222.000 | 82.95 |
| 2018-02-20 | 2018-03-09 |
YUM180329P00077500
YUM180329P00078000
|
33 | 78.00 | 77.50 | 0.205 | 594.000 | 85.13 |
| 2018-03-14 | 2018-04-02 |
YUM180420P00080000
YUM180420P00082500
|
6 | 82.50 | 80.00 | 0.865 | -162.000 | 86.29 |
| 2018-04-02 | 2018-04-19 |
YUM180504P00083500
YUM180504P00084000
|
34 | 84.00 | 83.50 | 0.21 | 340.000 | 82.43 |
| 2018-04-19 | 2018-05-07 |
YUM180525P00086000
YUM180525P00086500
|
37 | 86.50 | 86.00 | 0.23 | -758.500 | 82.53 |
| 2018-05-07 | 2018-05-24 |
YUM180608P00082500
YUM180608P00083000
|
37 | 83.00 | 82.50 | 0.230 | 277.500 | 83.18 |
| 2018-05-24 | 2018-06-11 |
YUM180629P00083000
YUM180629P00083500
|
34 | 83.50 | 83.00 | 0.210 | -34.000 | 78.22 |
| 2018-06-11 | 2018-06-28 |
YUM180713P00082500
YUM180713P00083000
|
31 | 83.00 | 82.50 | 0.185 | -1240.000 | 79.14 |
| 2018-06-28 | 2018-07-16 |
YUM180803P00077500
YUM180803P00078000
|
34 | 78.00 | 77.50 | 0.21 | 102.000 | 81.86 |
| 2018-07-16 | 2018-08-02 |
YUM180817P00075000
YUM180817P00077500
|
5 | 77.50 | 75.00 | 0.745 | 285.000 | 83.81 |
| 2018-08-02 | 2018-08-20 |
YUM180907P00080000
YUM180907P00080500
|
36 | 80.50 | 80.00 | 0.225 | 612.000 | 88.4 |
| 2018-08-20 | 2018-09-06 |
YUM180921P00083500
YUM180921P00084000
|
33 | 84.00 | 83.50 | 0.200 | 544.500 | 89.53 |
| 2018-09-06 | 2018-09-24 |
YUM181012P00087500
YUM181012P00088000
|
33 | 88.00 | 87.50 | 0.205 | 330.000 | 88.05 |
| 2018-09-24 | 2018-10-11 |
YUM181026P00089000
YUM181026P00089500
|
35 | 89.50 | 89.00 | 0.215 | -525.000 | 85.78 |
| 2018-10-11 | 2018-10-29 |
YUM181116P00085000
YUM181116P00087500
|
7 | 87.50 | 85.00 | 1.095 | -157.500 | 88.89 |
| 2018-10-31 | 2018-11-19 |
YUM181207P00090000
YUM181207P00090500
|
33 | 90.50 | 90.00 | 0.200 | -627.000 | 90.43 |
| 2018-11-19 | 2018-12-06 |
YUM181221P00087500
YUM181221P00088000
|
35 | 88.00 | 87.50 | 0.215 | 507.500 | 88.14 |
| 2018-12-06 | 2018-12-24 |
YUM190111P00091000
YUM190111P00091500
|
34 | 91.50 | 91.00 | 0.21 | -391.000 | 90.94 |
| 2018-12-24 | 2019-01-10 |
YUM190125P00086500
YUM190125P00087000
|
31 | 87.00 | 86.50 | 0.180 | 403.000 | 92.71 |
| 2019-01-10 | 2019-01-28 |
YUM190215P00087500
YUM190215P00090000
|
5 | 90.00 | 87.50 | 0.815 | 130.000 | 94.12 |
| 2019-01-29 | 2019-02-15 |
YUM190308P00092500
YUM190308P00093000
|
38 | 93.00 | 92.50 | 0.24 | 285.000 | 96.67 |
| 2019-02-15 | 2019-03-04 |
YUM190322P00093500
YUM190322P00094000
|
34 | 94.00 | 93.50 | 0.210 | 391.000 | 98.97 |
| 2019-03-05 | 2019-03-22 |
YUM190412P00095500
YUM190412P00096000
|
33 | 96.00 | 95.50 | 0.205 | 214.500 | 101.4 |
| 2019-03-25 | 2019-04-11 |
YUM190426P00098500
YUM190426P00099000
|
36 | 99.00 | 98.50 | 0.225 | 576.000 | 104.09 |
| 2019-04-11 | 2019-04-29 |
YUM190517P00097500
YUM190517P00100000
|
6 | 100.00 | 97.50 | 0.840 | 258.000 | 101.3 |
| 2019-04-29 | 2019-05-16 |
YUM190531P00103000
YUM190531P00104000
|
17 | 104.00 | 103.00 | 0.43 | -994.500 | 102.35 |
| 2019-05-20 | 2019-06-06 |
YUM190621P00099500
YUM190621P00100000
|
29 | 100.00 | 99.50 | 0.165 | 623.500 | 110.27 |
| 2019-06-06 | 2019-06-24 |
YUM190712P00107000
YUM190712P00108000
|
15 | 108.00 | 107.00 | 0.345 | 345.000 | 111.05 |
| 2019-06-24 | 2019-07-11 |
YUM190726P00109000
YUM190726P00110000
|
14 | 110.00 | 109.00 | 0.31 | 189.000 | 114.02 |
| 2019-07-16 | 2019-08-02 |
YUM190823P00111000
YUM190823P00112000
|
18 | 112.00 | 111.00 | 0.465 | 711.000 | 115.31 |
| 2019-08-02 | 2019-08-19 |
YUM190906P00116000
YUM190906P00117000
|
16 | 117.00 | 116.00 | 0.400 | 80.000 | 119.21 |
| 2019-08-19 | 2019-09-05 |
YUM190920P00115000
YUM190920P00116000
|
15 | 116.00 | 115.00 | 0.370 | 225.000 | 112.3 |
| 2019-09-05 | 2019-09-23 |
YUM191011P00117000
YUM191011P00118000
|
16 | 118.00 | 117.00 | 0.385 | -664.000 | 114.45 |
| 2019-09-23 | 2019-10-10 |
YUM191025P00112000
YUM191025P00113000
|
15 | 113.00 | 112.00 | 0.340 | 150.000 | 109.1 |
| 2019-10-16 | 2019-11-04 |
YUM191122P00110000
YUM191122P00111000
|
18 | 111.00 | 110.00 | 0.45 | -1080.00 | 97.62 |
| 2019-11-04 | 2019-11-21 |
YUM191206P00097000
YUM191206P00098000
|
17 | 98.00 | 97.00 | 0.425 | 25.500 | 98.77 |
| 2019-11-21 | 2019-12-09 |
YUM191227P00097500
YUM191227P00098000
|
33 | 98.00 | 97.50 | 0.205 | 115.500 | 101.9 |
| 2019-12-09 | 2019-12-26 |
YUM200110P00098500
YUM200110P00099000
|
37 | 99.00 | 98.50 | 0.23 | 610.500 | 101.69 |
| 2019-12-26 | 2020-01-13 |
YUM200131P00101000
YUM200131P00102000
|
18 | 102.00 | 101.00 | 0.465 | -342.000 | 105.77 |
| 2020-01-13 | 2020-01-30 |
YUM200214P00099500
YUM200214P00100000
|
35 | 100.00 | 99.50 | 0.22 | 595.000 | 105.28 |
| 2020-02-03 | 2020-02-20 |
YUM200306P00105000
YUM200306P00106000
|
17 | 106.00 | 105.00 | 0.42 | -348.500 | 89.4 |
| 2020-02-20 | 2020-03-09 |
YUM200327P00103000
YUM200327P00104000
|
17 | 104.00 | 103.00 | 0.430 | -884.000 | 68.53 |
| 2020-03-12 | 2020-03-30 |
YUM200417P00075000
YUM200417P00080000
|
3 | 80.00 | 75.00 | 1.700 | -330.000 | 84.17 |
| 2020-03-30 | 2020-04-16 |
YUM200501P00071000
YUM200501P00072000
|
15 | 72.00 | 71.00 | 0.35 | 60.00 | 83.81 |
| 2020-04-20 | 2020-05-07 |
YUM200522P00082500
YUM200522P00083000
|
30 | 83.00 | 82.50 | 0.175 | 2025.000 | 87.25 |
| 2020-05-11 | 2020-05-28 |
YUM200612P00086000
YUM200612P00086500
|
30 | 86.50 | 86.00 | 0.175 | 420.000 | 91.28 |
| 2020-06-08 | 2020-06-25 |
YUM200710P00095000
YUM200710P00096000
|
18 | 96.00 | 95.00 | 0.47 | -909.000 | 87.24 |
| 2020-06-26 | 2020-07-13 |
YUM200731P00084000
YUM200731P00085000
|
16 | 85.00 | 84.00 | 0.40 | 640.00 | 91.05 |
| 2020-07-13 | 2020-07-30 |
YUM200814P00087000
YUM200814P00087500
|
33 | 87.50 | 87.00 | 0.20 | 247.500 | 92.65 |
| 2020-07-31 | 2020-08-17 |
YUM200904P00090500
YUM200904P00091000
|
30 | 91.00 | 90.50 | 0.175 | 375.000 | 95.22 |
| 2020-08-25 | 2020-09-11 |
YUM201002P00096000
YUM201002P00096500
|
33 | 96.50 | 96.00 | 0.20 | 495.00 | 95.17 |
| 2020-09-15 | 2020-10-02 |
YUM201023P00093000
YUM201023P00093500
|
30 | 93.50 | 93.00 | 0.175 | 0.000 | 101.28 |
| 2020-10-05 | 2020-10-22 |
YUM201106P00093500
YUM201106P00094000
|
30 | 94.00 | 93.50 | 0.175 | 2025.000 | 99.38 |
| 2020-10-22 | 2020-11-09 |
YUM201127P00099500
YUM201127P00100000
|
33 | 100.00 | 99.50 | 0.20 | 247.500 | 107.18 |
| 2020-11-11 | 2020-11-30 |
YUM201218P00095000
YUM201218P00100000
|
3 | 100.00 | 95.00 | 1.750 | 397.500 | 109.78 |
| 2020-12-04 | 2020-12-21 |
YUM210108P00105000
YUM210108P00106000
|
16 | 106.00 | 105.00 | 0.375 | 120.000 | 107.15 |
| 2020-12-22 | 2021-01-08 |
YUM210129P00106000
YUM210129P00107000
|
19 | 107.00 | 106.00 | 0.475 | -427.500 | 101.49 |
| 2021-01-12 | 2021-01-29 |
YUM210219P00100000
YUM210219P00105000
|
3 | 105.00 | 100.00 | 1.775 | -352.500 | 105.13 |
| 2021-02-03 | 2021-02-22 |
YUM210312P00104000
YUM210312P00105000
|
16 | 105.00 | 104.00 | 0.40 | -200.000 | 104.81 |
| 2021-02-22 | 2021-03-11 |
YUM210326P00104000
YUM210326P00105000
|
15 | 105.00 | 104.00 | 0.350 | 525.000 | 108.06 |
| 2021-03-12 | 2021-03-29 |
YUM210416P00100000
YUM210416P00105000
|
3 | 105.00 | 100.00 | 1.725 | 420.000 | 118.06 |
| 2021-04-01 | 2021-04-19 |
YUM210507P00109000
YUM210507P00110000
|
19 | 110.00 | 109.00 | 0.475 | 1140.000 | 121.23 |
| 2021-04-19 | 2021-05-06 |
YUM210521P00117000
YUM210521P00118000
|
19 | 118.00 | 117.00 | 0.475 | 570.000 | 119.71 |
| 2021-05-06 | 2021-05-24 |
YUM210611P00120000
YUM210611P00121000
|
18 | 121.00 | 120.00 | 0.450 | 90.000 | 119.65 |
| 2021-05-25 | 2021-06-11 |
YUM210702P00119000
YUM210702P00120000
|
16 | 120.00 | 119.00 | 0.375 | -80.000 | 116.95 |
| 2021-06-15 | 2021-07-02 |
YUM210723P00117000
YUM210723P00118000
|
17 | 118.00 | 117.00 | 0.425 | -255.000 | 122.79 |
| 2021-07-02 | 2021-07-19 |
YUM210806P00116000
YUM210806P00117000
|
18 | 117.00 | 116.00 | 0.450 | -540.000 | 134.03 |
| 2021-07-19 | 2021-08-05 |
YUM210820P00112000
YUM210820P00113000
|
17 | 113.00 | 112.00 | 0.425 | -212.500 | 134.46 |
| 2021-08-06 | 2021-08-23 |
YUM210910P00133000
YUM210910P00134000
|
17 | 134.00 | 133.00 | 0.425 | 0.000 | 129.89 |
| 2021-08-23 | 2021-09-09 |
YUM210924P00134000
YUM210924P00135000
|
18 | 135.00 | 134.00 | 0.45 | 90.00 | 125.52 |
| 2021-09-10 | 2021-09-27 |
YUM211015P00125000
YUM211015P00130000
|
3 | 130.00 | 125.00 | 1.700 | -427.500 | 125.21 |
| 2021-09-28 | 2021-10-15 |
YUM211105P00121000
YUM211105P00122000
|
18 | 122.00 | 121.00 | 0.45 | 270.00 | 126.68 |
| 2021-10-18 | 2021-11-04 |
YUM211119P00125000
YUM211119P00126000
|
18 | 126.00 | 125.00 | 0.450 | -45.000 | 126.96 |
| 2021-11-04 | 2021-11-22 |
YUM211210P00124000
YUM211210P00125000
|
18 | 125.00 | 124.00 | 0.45 | 270.000 | 133.87 |
| 2021-12-01 | 2021-12-20 |
YUM220107P00122000
YUM220107P00123000
|
16 | 123.00 | 122.00 | 0.40 | 1680.00 | 135.35 |
| 2021-12-21 | 2022-01-07 |
YUM220128P00132000
YUM220128P00133000
|
17 | 133.00 | 132.00 | 0.425 | 297.500 | 122.24 |
| 2022-01-07 | 2022-01-24 |
YUM220211P00134000
YUM220211P00135000
|
16 | 135.00 | 134.00 | 0.40 | -1120.00 | 122.07 |
| 2022-01-25 | 2022-02-11 |
YUM220304P00115000
YUM220304P00120000
|
2 | 120.00 | 115.00 | 1.60 | 75.000 | 118.73 |
| 2022-02-18 | 2022-03-07 |
YUM220325P00120000
YUM220325P00125000
|
2 | 125.00 | 120.00 | 1.575 | -545.000 | 119.62 |
| 2022-03-07 | 2022-03-24 |
YUM220414P00105000
YUM220414P00110000
|
2 | 110.00 | 105.00 | 1.60 | 275.000 | 122.97 |
| 2022-03-30 | 2022-04-18 |
YUM220506P00115000
YUM220506P00120000
|
2 | 120.00 | 115.00 | 1.625 | 185.000 | 115.39 |
| 2022-04-19 | 2022-05-06 |
YUM220527P00120000
YUM220527P00125000
|
3 | 125.00 | 120.00 | 1.925 | -727.500 | 119.77 |
| 2022-05-10 | 2022-05-27 |
YUM220617P00105000
YUM220617P00110000
|
3 | 110.00 | 105.00 | 1.725 | 300.000 | 109.5 |
| 2022-06-07 | 2022-06-24 |
YUM220715P00115000
YUM220715P00120000
|
3 | 120.00 | 115.00 | 1.75 | -442.500 | 118.15 |
| 2022-07-12 | 2022-07-29 |
YUM220819P00110000
YUM220819P00115000
|
2 | 115.00 | 110.00 | 1.625 | 380.000 | 116.65 |
| 2022-09-14 | 2022-10-03 |
YUM221021P00110000
YUM221021P00115000
|
2 | 115.00 | 110.00 | 1.625 | -365.000 | 111.03 |
| 2022-10-11 | 2022-10-28 |
YUM221118P00100000
YUM221118P00105000
|
3 | 105.00 | 100.00 | 1.75 | 457.500 | 124.61 |
| 2022-11-08 | 2022-11-25 |
YUM221216P00115000
YUM221216P00120000
|
2 | 120.00 | 115.00 | 1.40 | 200.00 | 129.37 |
| 2022-12-13 | 2022-12-30 |
YUM230120P00125000
YUM230120P00130000
|
2 | 130.00 | 125.00 | 1.625 | -80.000 | 126.63 |
| 2023-01-10 | 2023-01-27 |
YUM230217P00125000
YUM230217P00130000
|
3 | 130.00 | 125.00 | 1.90 | -82.500 | 132.04 |
| 2023-07-11 | 2023-07-28 |
YUM230818P00130000
YUM230818P00135000
|
3 | 135.00 | 130.00 | 1.775 | 225.000 | 129.12 |
| 2023-08-08 | 2023-08-25 |
YUM230915P00130000
YUM230915P00135000
|
3 | 135.00 | 130.00 | 1.85 | -555.00 | 127.99 |
| 2023-11-09 | 2023-11-27 |
YUM231215P00120000
YUM231215P00125000
|
2 | 125.00 | 120.00 | 1.65 | 230.00 | 128.64 |
| 2024-01-10 | 2024-01-29 |
YUM240216P00125000
YUM240216P00130000
|
3 | 130.00 | 125.00 | 1.75 | 127.500 | 134.55 |
| 2024-02-06 | 2024-02-23 |
YUM240315P00120000
YUM240315P00125000
|
2 | 125.00 | 120.00 | 1.400 | 275.000 | 136.84 |
| 2024-05-20 | 2024-06-06 |
YUM240621P00135000
YUM240621P00140000
|
3 | 140.00 | 135.00 | 1.700 | 195.000 | 134.29 |
| 2024-07-10 | 2024-07-29 |
YUM240816P00125000
YUM240816P00130000
|
3 | 130.00 | 125.00 | 1.775 | 52.500 | 137.4 |
| 2024-09-16 | 2024-10-03 |
YUM241018P00130000
YUM241018P00135000
|
2 | 135.00 | 130.00 | 1.625 | 185.000 | 134.27 |
| 2024-10-08 | 2024-10-25 |
YUM241115P00130000
YUM241115P00135000
|
3 | 135.00 | 130.00 | 1.75 | -105.00 | 133.59 |
| 2024-11-12 | 2024-11-29 |
YUM241220P00130000
YUM241220P00135000
|
3 | 135.00 | 130.00 | 1.825 | 382.500 | 132.36 |
| 2025-01-14 | 2025-01-31 |
YUM250221P00120000
YUM250221P00125000
|
3 | 125.00 | 120.00 | 2.275 | 495.000 | 148.75 |
| 2025-03-11 | 2025-03-28 |
YUM250417P00150000
YUM250417P00155000
|
2 | 155.00 | 150.00 | 1.525 | 20.000 | 143.31 |
| 2025-04-08 | 2025-04-25 |
YUM250516P00135000
YUM250516P00140000
|
3 | 140.00 | 135.00 | 1.90 | 345.00 | 148.07 |
| 2025-05-15 | 2025-06-02 |
YUM250620P00140000
YUM250620P00145000
|
2 | 145.00 | 140.00 | 1.400 | -35.000 | 139.06 |
| 2025-07-08 | 2025-07-25 |
YUM250815P00145000
YUM250815P00150000
|
2 | 150.00 | 145.00 | 1.65 | -145.000 | 148.18 |