| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-11-11 |
YUM081122P00022500
YUM081122P00025000
|
5 | 25.00 | 22.50 | 0.75 | 100.00 | 24.22 |
| 2008-11-12 | 2008-12-09 |
YUM081220P00022500
YUM081220P00025000
|
6 | 25.00 | 22.50 | 0.95 | 450.00 | 30.39 |
| 2008-12-10 | 2009-01-06 |
YUM090117P00025000
YUM090117P00030000
|
2 | 30.00 | 25.00 | 1.600 | 275.000 | 29.91 |
| 2009-01-14 | 2009-02-10 |
YUM090221P00025000
YUM090221P00027500
|
5 | 27.50 | 25.00 | 0.725 | 225.000 | 28.1301 |
| 2009-03-11 | 2009-04-07 |
YUM090418P00022500
YUM090418P00025000
|
5 | 25.00 | 22.50 | 0.80 | 387.500 | 32.0701 |
| 2009-04-08 | 2009-05-05 |
YUM090516P00027500
YUM090516P00029000
|
10 | 29.00 | 27.50 | 0.525 | 500.000 | 33.16 |
| 2009-05-13 | 2009-06-09 |
YUM090620P00030000
YUM090620P00031000
|
16 | 31.00 | 30.00 | 0.375 | 560.000 | 34.48 |
| 2009-06-10 | 2009-07-07 |
YUM090718P00034000
YUM090718P00035000
|
18 | 35.00 | 34.00 | 0.45 | -90.00 | 33.61 |
| 2009-07-15 | 2009-08-11 |
YUM090822P00033000
YUM090822P00034000
|
16 | 34.00 | 33.00 | 0.40 | 360.000 | 36.0199 |
| 2009-08-12 | 2009-09-08 |
YUM090919P00034000
YUM090919P00035000
|
17 | 35.00 | 34.00 | 0.425 | -212.500 | 34.7399 |
| 2009-09-09 | 2009-10-06 |
YUM091017P00031000
YUM091017P00032500
|
9 | 32.50 | 31.00 | 0.475 | 225.000 | 35.25 |
| 2009-10-14 | 2009-11-10 |
YUM091121P00033000
YUM091121P00034000
|
14 | 34.00 | 33.00 | 0.325 | 350.000 | 35.7301 |
| 2009-11-11 | 2009-12-08 |
YUM091219P00034000
YUM091219P00035000
|
14 | 35.00 | 34.00 | 0.325 | -385.000 | 34.51 |
| 2009-12-09 | 2010-01-05 |
YUM100116P00033000
YUM100116P00034000
|
15 | 34.00 | 33.00 | 0.35 | 262.500 | 35.67 |
| 2010-01-14 | 2010-02-10 |
YUM100220P00035000
YUM100220P00036000
|
14 | 36.00 | 35.00 | 0.325 | -1050.000 | 33.79 |
| 2010-02-10 | 2010-03-09 |
YUM100320P00032000
YUM100320P00033000
|
16 | 33.00 | 32.00 | 0.375 | 600.000 | 37.9399 |
| 2010-03-10 | 2010-04-06 |
YUM100417P00036000
YUM100417P00037000
|
19 | 37.00 | 36.00 | 0.475 | 760.000 | 42.6999 |
| 2010-05-17 | 2010-06-14 |
YUM100619P00040000
YUM100619P00041000
|
16 | 41.00 | 40.00 | 0.375 | 440.000 | 42.49 |
| 2010-06-14 | 2010-07-12 |
YUM100717P00041000
YUM100717P00042000
|
16 | 42.00 | 41.00 | 0.375 | -280.000 | 40.07 |
| 2010-07-14 | 2010-08-10 |
YUM100821P00040000
YUM100821P00041000
|
17 | 41.00 | 40.00 | 0.425 | 544.000 | 42.3201 |
| 2010-08-11 | 2010-09-07 |
YUM100918P00040000
YUM100918P00041000
|
16 | 41.00 | 40.00 | 0.375 | 568.000 | 45.75 |
| 2010-09-08 | 2010-10-05 |
YUM101016P00043000
YUM101016P00044000
|
15 | 44.00 | 43.00 | 0.370 | 405.000 | 48.85 |
| 2010-10-13 | 2010-11-09 |
YUM101120P00047000
YUM101120P00048000
|
16 | 48.00 | 47.00 | 0.400 | 568.000 | 50.79 |
| 2010-11-10 | 2010-12-07 |
YUM101218P00049000
YUM101218P00050000
|
13 | 50.00 | 49.00 | 0.255 | -39.000 | 50.05 |
| 2010-12-15 | 2011-01-11 |
YUM110122P00048000
YUM110122P00049000
|
16 | 49.00 | 48.00 | 0.39 | 96.00 | 48.2701 |
| 2011-01-12 | 2011-02-08 |
YUM110219P00048000
YUM110219P00049000
|
16 | 49.00 | 48.00 | 0.390 | 256.000 | 51.17 |
| 2011-02-09 | 2011-03-08 |
YUM110319P00048000
YUM110319P00049000
|
15 | 49.00 | 48.00 | 0.355 | 502.500 | 51 |
| 2011-03-14 | 2011-04-11 |
YUM110416P00049000
YUM110416P00050000
|
13 | 50.00 | 49.00 | 0.250 | -195.000 | 51.1199 |
| 2011-04-13 | 2011-05-10 |
YUM110521P00049000
YUM110521P00050000
|
17 | 50.00 | 49.00 | 0.425 | 680.000 | 56.26 |
| 2011-06-10 | 2011-07-07 |
YUM110716P00049000
YUM110716P00050000
|
12 | 50.00 | 49.00 | 0.205 | 204.000 | 55.5099 |
| 2011-08-10 | 2011-09-06 |
YUM110917P00047000
YUM110917P00048000
|
17 | 48.00 | 47.00 | 0.425 | 612.000 | 53.8501 |
| 2011-09-14 | 2011-10-11 |
YUM111022P00049000
YUM111022P00050000
|
12 | 50.00 | 49.00 | 0.225 | 12.000 | 53.74 |
| 2011-10-12 | 2011-11-08 |
YUM111119P00049000
YUM111119P00050000
|
15 | 50.00 | 49.00 | 0.345 | 472.500 | 53.84 |
| 2012-05-09 | 2012-06-05 |
YUM120616P00067500
YUM120616P00070000
|
5 | 70.00 | 67.50 | 0.825 | -725.000 | 64.99 |
| 2012-06-13 | 2012-07-10 |
YUM120721P00060000
YUM120721P00062500
|
6 | 62.50 | 60.00 | 0.975 | 102.000 | 64.95 |
| 2012-07-11 | 2012-08-07 |
YUM120818P00057500
YUM120818P00060000
|
5 | 60.00 | 57.50 | 0.675 | 330.000 | 66.1 |
| 2012-08-20 | 2012-09-17 |
YUM120922P00062500
YUM120922P00065000
|
5 | 65.00 | 62.50 | 0.82 | 332.500 | 68.52 |
| 2012-09-17 | 2012-10-15 |
YUM121020P00062500
YUM121020P00065000
|
5 | 65.00 | 62.50 | 0.695 | 347.500 | 70.09 |
| 2012-10-15 | 2012-11-12 |
YUM121117P00067500
YUM121117P00070000
|
5 | 70.00 | 67.50 | 0.745 | 335.000 | 71.8899 |
| 2012-11-14 | 2012-12-11 |
YUM121222P00067500
YUM121222P00070000
|
5 | 70.00 | 67.50 | 0.715 | -495.000 | 63.88 |
| 2012-12-12 | 2013-01-08 |
YUM130119P00065000
YUM130119P00067500
|
6 | 67.50 | 65.00 | 1.00 | -501.000 | 65.15 |
| 2013-01-09 | 2013-02-05 |
YUM130216P00062500
YUM130216P00065000
|
6 | 65.00 | 62.50 | 0.990 | -537.000 | 63.99 |
| 2013-02-06 | 2013-03-05 |
YUM130316P00060000
YUM130316P00062500
|
6 | 62.50 | 60.00 | 0.875 | 426.000 | 70.2 |
| 2013-03-14 | 2013-04-10 |
YUM130420P00067500
YUM130420P00070000
|
6 | 70.00 | 67.50 | 1.025 | -468.000 | 65.04 |
| 2013-04-10 | 2013-05-07 |
YUM130518P00062500
YUM130518P00065000
|
5 | 65.00 | 62.50 | 0.745 | 315.000 | 70.16 |
| 2013-05-15 | 2013-06-11 |
YUM130622P00067500
YUM130622P00070000
|
6 | 70.00 | 67.50 | 0.920 | 297.000 | 68.98 |
| 2013-06-12 | 2013-07-09 |
YUM130720P00067500
YUM130720P00070000
|
5 | 70.00 | 67.50 | 0.74 | 157.500 | 72.08 |
| 2013-07-10 | 2013-08-06 |
YUM130817P00070000
YUM130817P00072500
|
6 | 72.50 | 70.00 | 0.975 | 297.000 | 72.1599 |
| 2013-08-14 | 2013-09-10 |
YUM130921P00070000
YUM130921P00072500
|
5 | 72.50 | 70.00 | 0.825 | -135.000 | 72.09 |
| 2013-09-11 | 2013-10-08 |
YUM131019P00067500
YUM131019P00070000
|
5 | 70.00 | 67.50 | 0.665 | 10.000 | 66.6799 |
| 2013-11-13 | 2013-12-10 |
YUM131221P00070000
YUM131221P00072500
|
5 | 72.50 | 70.00 | 0.755 | 155.000 | 73.39 |
| 2013-12-11 | 2014-01-07 |
YUM140118P00070000
YUM140118P00072500
|
6 | 72.50 | 70.00 | 0.91 | 465.000 | 72.1 |
| 2014-01-15 | 2014-02-11 |
YUM140222P00070000
YUM140222P00072500
|
6 | 72.50 | 70.00 | 0.845 | 216.000 | 72.85 |
| 2014-03-13 | 2014-04-09 |
YUM140419P00072500
YUM140419P00075000
|
6 | 75.00 | 72.50 | 0.840 | 384.000 | 76.34 |
| 2014-04-09 | 2014-05-06 |
YUM140517P00072500
YUM140517P00075000
|
5 | 75.00 | 72.50 | 0.755 | 155.000 | 74.8101 |
| 2014-06-11 | 2014-07-08 |
YUM140719P00075000
YUM140719P00077500
|
5 | 77.50 | 75.00 | 0.675 | 237.500 | 77.42 |
| 2014-07-09 | 2014-08-05 |
YUM140816P00080000
YUM140816P00082500
|
6 | 82.50 | 80.00 | 0.87 | -888.000 | 71.48 |
| 2014-08-05 | 2014-09-02 |
YUM140912P00069000
YUM140912P00069500
|
32 | 69.50 | 69.00 | 0.195 | 448.000 | 71.58 |
| 2014-09-02 | 2014-09-29 |
YUM141010P00071000
YUM141010P00071500
|
38 | 71.50 | 71.00 | 0.24 | 171.000 | 69.3101 |
| 2014-09-30 | 2014-10-27 |
YUM141107P00071500
YUM141107P00072000
|
37 | 72.00 | 71.50 | 0.235 | -795.500 | 72.86 |
| 2014-10-27 | 2014-11-24 |
YUM141128P00069000
YUM141128P00069500
|
33 | 69.50 | 69.00 | 0.205 | 676.500 | 77.25 |
| 2014-11-24 | 2014-12-22 |
YUM141226P00075000
YUM141226P00076000
|
17 | 76.00 | 75.00 | 0.420 | -1164.500 | 73.14 |
| 2014-12-23 | 2015-01-20 |
YUM150130P00072000
YUM150130P00072500
|
35 | 72.50 | 72.00 | 0.215 | -350.000 | 72.28 |
| 2015-01-20 | 2015-02-17 |
YUM150227P00070500
YUM150227P00071000
|
37 | 71.00 | 70.50 | 0.235 | 832.500 | 81.11 |
| 2015-02-17 | 2015-03-16 |
YUM150327P00075500
YUM150327P00076000
|
35 | 76.00 | 75.50 | 0.22 | 455.000 | 78.31 |
| 2015-03-16 | 2015-04-13 |
YUM150417P00075000
YUM150417P00077500
|
6 | 77.50 | 75.00 | 0.90 | 465.000 | 79.7501 |
| 2015-04-13 | 2015-05-11 |
YUM150515P00077500
YUM150515P00080000
|
6 | 80.00 | 77.50 | 0.930 | 567.000 | 93.96 |
| 2015-05-12 | 2015-06-08 |
YUM150619P00087500
YUM150619P00090000
|
6 | 90.00 | 87.50 | 0.95 | 93.000 | 92.27 |
| 2015-06-08 | 2015-07-06 |
YUM150710P00090000
YUM150710P00090500
|
37 | 90.50 | 90.00 | 0.230 | -18.500 | 90.86 |
| 2015-07-07 | 2015-08-03 |
YUM150814P00089500
YUM150814P00090000
|
30 | 90.00 | 89.50 | 0.175 | -735.000 | 83.5901 |
| 2015-08-04 | 2015-08-31 |
YUM150911P00087500
YUM150911P00088000
|
34 | 88.00 | 87.50 | 0.21 | -1071.000 | 81.43 |
| 2015-08-31 | 2015-09-28 |
YUM151002P00079500
YUM151002P00080000
|
39 | 80.00 | 79.50 | 0.245 | -1950.000 | 81.6 |
| 2015-09-28 | 2015-10-26 |
YUM151030P00076000
YUM151030P00076500
|
36 | 76.50 | 76.00 | 0.225 | -1224.000 | 70.91 |
| 2015-10-28 | 2015-11-24 |
YUM151204P00072500
YUM151204P00073000
|
35 | 73.00 | 72.50 | 0.215 | -262.500 | 76.14 |
| 2015-11-24 | 2015-12-21 |
YUM151231P00072000
YUM151231P00072500
|
38 | 72.50 | 72.00 | 0.240 | 247.000 | 73.05 |
| 2015-12-30 | 2016-01-26 |
YUM160205P00073500
YUM160205P00074000
|
36 | 74.00 | 73.50 | 0.225 | -630.000 | 69.76 |
| 2016-01-26 | 2016-02-22 |
YUM160304P00069500
YUM160304P00070000
|
38 | 70.00 | 69.50 | 0.240 | 380.000 | 78.05 |
| 2016-02-23 | 2016-03-21 |
YUM160401P00071000
YUM160401P00071500
|
37 | 71.50 | 71.00 | 0.235 | 869.500 | 82.27 |
| 2016-03-21 | 2016-04-18 |
YUM160422P00079000
YUM160422P00079500
|
36 | 79.50 | 79.00 | 0.225 | 432.000 | 81.19 |
| 2016-04-18 | 2016-05-16 |
YUM160520P00082000
YUM160520P00082500
|
37 | 82.50 | 82.00 | 0.23 | -388.500 | 79.6 |
| 2016-05-16 | 2016-06-13 |
YUM160617P00077500
YUM160617P00080000
|
5 | 80.00 | 77.50 | 0.76 | 332.500 | 83.55 |
| 2016-06-13 | 2016-07-11 |
YUM160715P00080000
YUM160715P00082500
|
6 | 82.50 | 80.00 | 1.060 | 372.000 | 87.49 |
| 2016-07-12 | 2016-08-08 |
YUM160819P00082500
YUM160819P00085000
|
6 | 85.00 | 82.50 | 0.90 | 483.000 | 89.31 |
| 2016-08-08 | 2016-09-06 |
YUM160909P00088500
YUM160909P00089000
|
35 | 89.00 | 88.50 | 0.215 | 700.000 | 86.97 |
| 2016-09-09 | 2016-10-06 |
YUM161014P00086500
YUM161014P00087000
|
37 | 87.00 | 86.50 | 0.235 | 74.000 | 89.1801 |
| 2016-10-10 | 2016-11-07 |
YUM161111P00087000
YUM161111P00087500
|
33 | 87.50 | 87.00 | 0.20 | 660.00 | 60.7 |
| 2016-11-07 | 2016-12-05 |
YUM161209P00061500
YUM161209P00062000
|
38 | 62.00 | 61.50 | 0.240 | 665.000 | 64.49 |
| 2016-12-05 | 2017-01-03 |
YUM170106P00062500
YUM170106P00063000
|
34 | 63.00 | 62.50 | 0.210 | 170.000 | 64.42 |
| 2017-01-03 | 2017-01-30 |
YUM170210P00062500
YUM170210P00063000
|
34 | 63.00 | 62.50 | 0.210 | 442.000 | 68 |
| 2017-01-30 | 2017-02-27 |
YUM170303P00065000
YUM170303P00065500
|
35 | 65.50 | 65.00 | 0.22 | 52.500 | 65.03 |
| 2017-02-27 | 2017-03-27 |
YUM170331P00065000
YUM170331P00065500
|
35 | 65.50 | 65.00 | 0.220 | -1767.500 | 63.9 |
| 2017-03-27 | 2017-04-24 |
YUM170428P00063000
YUM170428P00063500
|
34 | 63.50 | 63.00 | 0.21 | 714.000 | 65.75 |
| 2017-04-24 | 2017-05-22 |
YUM170526P00065000
YUM170526P00065500
|
35 | 65.50 | 65.00 | 0.220 | 1435.000 | 72.09 |
| 2017-05-22 | 2017-06-19 |
YUM170623P00070500
YUM170623P00071000
|
33 | 71.00 | 70.50 | 0.205 | 676.500 | 74.82 |
| 2017-06-20 | 2017-07-17 |
YUM170728P00073500
YUM170728P00074000
|
34 | 74.00 | 73.50 | 0.210 | -187.000 | 75 |
| 2017-07-18 | 2017-08-14 |
YUM170825P00073500
YUM170825P00074000
|
35 | 74.00 | 73.50 | 0.215 | 647.500 | 75.83 |
| 2017-08-15 | 2017-09-11 |
YUM170922P00076000
YUM170922P00076500
|
35 | 76.50 | 76.00 | 0.220 | 595.000 | 75.97 |
| 2017-09-11 | 2017-10-09 |
YUM171013P00077000
YUM171013P00077500
|
33 | 77.50 | 77.00 | 0.200 | -66.000 | 76.2 |
| 2017-10-09 | 2017-11-06 |
YUM171110P00075500
YUM171110P00076000
|
37 | 76.00 | 75.50 | 0.23 | 1517.000 | 79.59 |
| 2017-11-06 | 2017-12-04 |
YUM171208P00079500
YUM171208P00080000
|
37 | 80.00 | 79.50 | 0.235 | 795.500 | 83.32 |
| 2017-12-05 | 2018-01-02 |
YUM180112P00082500
YUM180112P00083000
|
35 | 83.00 | 82.50 | 0.215 | -455.000 | 83.62 |
| 2018-01-02 | 2018-01-29 |
YUM180209P00081000
YUM180209P00081500
|
37 | 81.50 | 81.00 | 0.23 | 629.00 | 79.31 |
| 2018-01-29 | 2018-02-26 |
YUM180302P00086000
YUM180302P00086500
|
38 | 86.50 | 86.00 | 0.24 | -228.000 | 80.29 |
| 2018-02-27 | 2018-03-26 |
YUM180406P00079500
YUM180406P00080000
|
33 | 80.00 | 79.50 | 0.205 | 577.500 | 84.46 |
| 2018-03-28 | 2018-04-24 |
YUM180504P00084000
YUM180504P00084500
|
35 | 84.50 | 84.00 | 0.215 | 157.500 | 82.43 |
| 2018-04-24 | 2018-05-21 |
YUM180601P00085000
YUM180601P00085500
|
39 | 85.50 | 85.00 | 0.245 | -468.000 | 81.91 |
| 2018-05-22 | 2018-06-18 |
YUM180629P00082000
YUM180629P00082500
|
32 | 82.50 | 82.00 | 0.19 | 48.000 | 78.22 |
| 2018-06-18 | 2018-07-16 |
YUM180720P00082500
YUM180720P00083000
|
36 | 83.00 | 82.50 | 0.225 | -1260.000 | 79.31 |
| 2018-07-16 | 2018-08-13 |
YUM180817P00075000
YUM180817P00077500
|
5 | 77.50 | 75.00 | 0.745 | 365.000 | 83.81 |
| 2018-08-15 | 2018-09-11 |
YUM180921P00080000
YUM180921P00082500
|
5 | 82.50 | 80.00 | 0.78 | 375.00 | 89.53 |
| 2018-09-18 | 2018-10-15 |
YUM181026P00088000
YUM181026P00088500
|
37 | 88.50 | 88.00 | 0.230 | 92.500 | 85.78 |
| 2018-10-15 | 2018-11-12 |
YUM181116P00085000
YUM181116P00087500
|
5 | 87.50 | 85.00 | 0.745 | 255.000 | 88.89 |
| 2018-11-12 | 2018-12-10 |
YUM181214P00089000
YUM181214P00089500
|
34 | 89.50 | 89.00 | 0.210 | 238.000 | 91.7 |
| 2018-12-10 | 2019-01-07 |
YUM190111P00090000
YUM190111P00090500
|
34 | 90.50 | 90.00 | 0.21 | 238.00 | 90.94 |
| 2019-01-08 | 2019-02-04 |
YUM190215P00087500
YUM190215P00090000
|
6 | 90.00 | 87.50 | 0.845 | 282.000 | 94.12 |
| 2019-02-04 | 2019-03-04 |
YUM190308P00094500
YUM190308P00095000
|
37 | 95.00 | 94.50 | 0.235 | 240.500 | 96.67 |
| 2019-03-05 | 2019-04-01 |
YUM190412P00095500
YUM190412P00096000
|
33 | 96.00 | 95.50 | 0.205 | -2920.500 | 101.4 |
| 2019-04-02 | 2019-04-29 |
YUM190510P00099500
YUM190510P00100000
|
32 | 100.00 | 99.50 | 0.19 | 240.000 | 101.43 |
| 2019-04-29 | 2019-05-28 |
YUM190531P00103000
YUM190531P00104000
|
17 | 104.00 | 103.00 | 0.43 | -323.00 | 102.35 |
| 2019-05-28 | 2019-06-24 |
YUM190705P00099500
YUM190705P00100000
|
35 | 100.00 | 99.50 | 0.220 | 770.000 | 110.24 |
| 2019-06-24 | 2019-07-22 |
YUM190726P00109000
YUM190726P00110000
|
14 | 110.00 | 109.00 | 0.31 | 371.000 | 114.02 |
| 2019-07-22 | 2019-08-19 |
YUM190823P00112000
YUM190823P00113000
|
17 | 113.00 | 112.00 | 0.420 | 680.000 | 115.31 |
| 2019-08-19 | 2019-09-16 |
YUM190920P00115000
YUM190920P00116000
|
15 | 116.00 | 115.00 | 0.370 | -1942.500 | 112.3 |
| 2019-09-17 | 2019-10-14 |
YUM191025P00112000
YUM191025P00113000
|
17 | 113.00 | 112.00 | 0.420 | 25.500 | 109.1 |
| 2019-10-16 | 2019-11-12 |
YUM191122P00110000
YUM191122P00111000
|
18 | 111.00 | 110.00 | 0.45 | -945.000 | 97.62 |
| 2019-11-18 | 2019-12-16 |
YUM191220P00098000
YUM191220P00098500
|
39 | 98.50 | 98.00 | 0.245 | 799.500 | 100.59 |
| 2019-12-17 | 2020-01-13 |
YUM200124P00099000
YUM200124P00099500
|
35 | 99.50 | 99.00 | 0.215 | 192.500 | 104.98 |
| 2020-01-13 | 2020-02-10 |
YUM200214P00099500
YUM200214P00100000
|
35 | 100.00 | 99.50 | 0.22 | 577.500 | 105.28 |
| 2020-02-10 | 2020-03-09 |
YUM200313P00102000
YUM200313P00103000
|
18 | 103.00 | 102.00 | 0.47 | -1314.00 | 78.46 |
| 2020-03-12 | 2020-04-08 |
YUM200417P00075000
YUM200417P00080000
|
3 | 80.00 | 75.00 | 1.700 | -273.000 | 84.17 |
| 2020-04-08 | 2020-05-05 |
YUM200515P00070000
YUM200515P00075000
|
3 | 75.00 | 70.00 | 1.750 | 487.500 | 84.9 |
| 2020-05-11 | 2020-06-08 |
YUM200612P00086000
YUM200612P00086500
|
30 | 86.50 | 86.00 | 0.175 | -60.000 | 91.28 |
| 2020-06-08 | 2020-07-06 |
YUM200710P00095000
YUM200710P00096000
|
18 | 96.00 | 95.00 | 0.47 | -864.00 | 87.24 |
| 2020-07-13 | 2020-08-10 |
YUM200814P00087000
YUM200814P00087500
|
33 | 87.50 | 87.00 | 0.20 | 495.000 | 92.65 |
| 2020-08-25 | 2020-09-21 |
YUM201002P00096000
YUM201002P00096500
|
33 | 96.50 | 96.00 | 0.20 | 330.00 | 95.17 |
| 2020-09-23 | 2020-10-20 |
YUM201030P00089500
YUM201030P00090000
|
33 | 90.00 | 89.50 | 0.20 | 577.500 | 93.33 |
| 2020-10-20 | 2020-11-16 |
YUM201127P00097000
YUM201127P00097500
|
33 | 97.50 | 97.00 | 0.20 | 660.000 | 107.18 |
| 2020-11-16 | 2020-12-14 |
YUM201224P00104000
YUM201224P00105000
|
17 | 105.00 | 104.00 | 0.425 | 212.500 | 107.54 |
| 2020-12-22 | 2021-01-19 |
YUM210129P00106000
YUM210129P00107000
|
19 | 107.00 | 106.00 | 0.475 | 190.000 | 101.49 |
| 2021-01-25 | 2021-02-22 |
YUM210226P00104000
YUM210226P00105000
|
16 | 105.00 | 104.00 | 0.40 | 240.00 | 103.53 |
| 2021-02-22 | 2021-03-22 |
YUM210326P00104000
YUM210326P00105000
|
15 | 105.00 | 104.00 | 0.350 | 412.500 | 108.06 |
| 2021-03-24 | 2021-04-20 |
YUM210430P00106000
YUM210430P00107000
|
18 | 107.00 | 106.00 | 0.45 | 1395.000 | 119.52 |
| 2021-04-22 | 2021-05-19 |
YUM210528P00117000
YUM210528P00118000
|
16 | 118.00 | 117.00 | 0.375 | 40.000 | 119.97 |
| 2021-05-21 | 2021-06-17 |
YUM210625P00118000
YUM210625P00119000
|
16 | 119.00 | 118.00 | 0.40 | -520.000 | 117.25 |
| 2021-06-21 | 2021-07-19 |
YUM210723P00115000
YUM210723P00116000
|
16 | 116.00 | 115.00 | 0.40 | -520.000 | 122.79 |
| 2021-07-19 | 2021-08-16 |
YUM210820P00112000
YUM210820P00113000
|
17 | 113.00 | 112.00 | 0.425 | -552.500 | 134.46 |
| 2021-08-16 | 2021-09-13 |
YUM210917P00130000
YUM210917P00135000
|
3 | 135.00 | 130.00 | 2.10 | -690.00 | 127.09 |
| 2021-09-17 | 2021-10-14 |
YUM211022P00126000
YUM211022P00127000
|
15 | 127.00 | 126.00 | 0.350 | -1050.000 | 126.57 |
| 2021-10-14 | 2021-11-10 |
YUM211119P00120000
YUM211119P00125000
|
3 | 125.00 | 120.00 | 1.70 | 247.500 | 126.96 |
| 2021-11-12 | 2021-12-09 |
YUM211217P00120000
YUM211217P00125000
|
3 | 125.00 | 120.00 | 1.75 | 502.500 | 131.93 |
| 2021-12-09 | 2022-01-05 |
YUM220114P00132000
YUM220114P00133000
|
16 | 133.00 | 132.00 | 0.400 | -240.000 | 127.06 |
| 2022-01-07 | 2022-02-03 |
YUM220211P00134000
YUM220211P00135000
|
16 | 135.00 | 134.00 | 0.40 | -1040.00 | 122.07 |
| 2022-02-03 | 2022-03-02 |
YUM220311P00120000
YUM220311P00125000
|
3 | 125.00 | 120.00 | 2.30 | 90.000 | 116.26 |
| 2022-03-02 | 2022-03-29 |
YUM220408P00115000
YUM220408P00120000
|
2 | 120.00 | 115.00 | 1.450 | 300.000 | 119.17 |
| 2022-03-30 | 2022-04-26 |
YUM220506P00115000
YUM220506P00120000
|
2 | 120.00 | 115.00 | 1.625 | -305.000 | 115.39 |
| 2022-04-26 | 2022-05-23 |
YUM220603P00110000
YUM220603P00115000
|
3 | 115.00 | 110.00 | 1.675 | -60.000 | 118.62 |
| 2022-06-07 | 2022-07-05 |
YUM220715P00115000
YUM220715P00120000
|
3 | 120.00 | 115.00 | 1.75 | -405.00 | 118.15 |
| 2022-07-12 | 2022-08-08 |
YUM220819P00110000
YUM220819P00115000
|
2 | 115.00 | 110.00 | 1.625 | 230.000 | 116.65 |
| 2022-09-14 | 2022-10-11 |
YUM221021P00110000
YUM221021P00115000
|
2 | 115.00 | 110.00 | 1.625 | -625.000 | 111.03 |
| 2022-10-11 | 2022-11-07 |
YUM221118P00100000
YUM221118P00105000
|
3 | 105.00 | 100.00 | 1.75 | 532.500 | 124.61 |
| 2022-11-08 | 2022-12-05 |
YUM221216P00115000
YUM221216P00120000
|
2 | 120.00 | 115.00 | 1.40 | 265.000 | 129.37 |
| 2022-12-13 | 2023-01-09 |
YUM230120P00125000
YUM230120P00130000
|
2 | 130.00 | 125.00 | 1.625 | 50.000 | 126.63 |
| 2023-01-10 | 2023-02-06 |
YUM230217P00125000
YUM230217P00130000
|
3 | 130.00 | 125.00 | 1.90 | -30.00 | 132.04 |
| 2023-07-11 | 2023-08-07 |
YUM230818P00130000
YUM230818P00135000
|
3 | 135.00 | 130.00 | 1.775 | 217.500 | 129.12 |
| 2023-08-08 | 2023-09-05 |
YUM230915P00130000
YUM230915P00135000
|
3 | 135.00 | 130.00 | 1.85 | -975.00 | 127.99 |
| 2023-11-09 | 2023-12-06 |
YUM231215P00120000
YUM231215P00125000
|
2 | 125.00 | 120.00 | 1.65 | 95.000 | 128.64 |
| 2024-01-10 | 2024-02-06 |
YUM240216P00125000
YUM240216P00130000
|
3 | 130.00 | 125.00 | 1.75 | -345.00 | 134.55 |
| 2024-02-06 | 2024-03-04 |
YUM240315P00120000
YUM240315P00125000
|
2 | 125.00 | 120.00 | 1.400 | 280.000 | 136.84 |
| 2024-05-20 | 2024-06-17 |
YUM240621P00135000
YUM240621P00140000
|
3 | 140.00 | 135.00 | 1.700 | -225.000 | 134.29 |
| 2024-07-10 | 2024-08-06 |
YUM240816P00125000
YUM240816P00130000
|
3 | 130.00 | 125.00 | 1.775 | 487.500 | 137.4 |
| 2024-09-16 | 2024-10-14 |
YUM241018P00130000
YUM241018P00135000
|
2 | 135.00 | 130.00 | 1.625 | 70.000 | 134.27 |
| 2024-10-14 | 2024-11-11 |
YUM241115P00130000
YUM241115P00135000
|
3 | 135.00 | 130.00 | 1.725 | 427.500 | 133.59 |
| 2024-11-12 | 2024-12-09 |
YUM241220P00130000
YUM241220P00135000
|
3 | 135.00 | 130.00 | 1.825 | 465.000 | 132.36 |
| 2025-01-14 | 2025-02-10 |
YUM250221P00120000
YUM250221P00125000
|
3 | 125.00 | 120.00 | 2.275 | 675.000 | 148.75 |
| 2025-03-11 | 2025-04-07 |
YUM250417P00150000
YUM250417P00155000
|
2 | 155.00 | 150.00 | 1.525 | -325.000 | 143.31 |
| 2025-04-08 | 2025-05-05 |
YUM250516P00135000
YUM250516P00140000
|
3 | 140.00 | 135.00 | 1.90 | 487.500 | 148.07 |
| 2025-05-15 | 2025-06-11 |
YUM250620P00140000
YUM250620P00145000
|
2 | 145.00 | 140.00 | 1.400 | -100.000 | 139.06 |
| 2025-07-08 | 2025-08-04 |
YUM250815P00145000
YUM250815P00150000
|
2 | 150.00 | 145.00 | 1.65 | -110.00 | 148.18 |