| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-11-21 |
YUM081122P00022500
YUM081122P00025000
|
5 | 25.00 | 22.50 | 0.75 | -57.500 | 24.22 |
| 2008-12-10 | 2009-01-16 |
YUM090117P00025000
YUM090117P00030000
|
2 | 30.00 | 25.00 | 1.600 | 300.000 | 29.91 |
| 2009-01-16 | 2009-02-23 |
YUM090221P00027500
YUM090221P00030000
|
6 | 30.00 | 27.50 | 0.925 | -1121.9400 | 28.1301 |
| 2009-03-11 | 2009-04-17 |
YUM090418P00022500
YUM090418P00025000
|
5 | 25.00 | 22.50 | 0.80 | 387.500 | 32.0701 |
| 2009-05-13 | 2009-06-19 |
YUM090620P00030000
YUM090620P00031000
|
16 | 31.00 | 30.00 | 0.375 | 600.000 | 34.48 |
| 2009-07-15 | 2009-08-21 |
YUM090822P00033000
YUM090822P00034000
|
16 | 34.00 | 33.00 | 0.40 | 640.000 | 36.0199 |
| 2009-09-09 | 2009-10-16 |
YUM091017P00031000
YUM091017P00032500
|
9 | 32.50 | 31.00 | 0.475 | 427.500 | 35.25 |
| 2009-10-16 | 2009-11-23 |
YUM091121P00034000
YUM091121P00035000
|
16 | 35.00 | 34.00 | 0.375 | 0 | 35.7301 |
| 2009-12-09 | 2010-01-15 |
YUM100116P00033000
YUM100116P00034000
|
15 | 34.00 | 33.00 | 0.35 | 525.000 | 35.67 |
| 2010-01-15 | 2010-02-22 |
YUM100220P00034000
YUM100220P00035000
|
14 | 35.00 | 34.00 | 0.30 | -1400.00 | 33.79 |
| 2010-03-10 | 2010-04-16 |
YUM100417P00036000
YUM100417P00037000
|
19 | 37.00 | 36.00 | 0.475 | 902.500 | 42.6999 |
| 2010-05-17 | 2010-06-21 |
YUM100619P00040000
YUM100619P00041000
|
16 | 41.00 | 40.00 | 0.375 | 0 | 42.49 |
| 2010-07-14 | 2010-08-20 |
YUM100821P00040000
YUM100821P00041000
|
17 | 41.00 | 40.00 | 0.425 | 722.500 | 42.3201 |
| 2010-09-08 | 2010-10-15 |
YUM101016P00043000
YUM101016P00044000
|
15 | 44.00 | 43.00 | 0.370 | 562.500 | 48.85 |
| 2010-10-15 | 2010-11-22 |
YUM101120P00047000
YUM101120P00048000
|
14 | 48.00 | 47.00 | 0.295 | 0 | 50.79 |
| 2010-12-15 | 2011-01-21 |
YUM110122P00048000
YUM110122P00049000
|
16 | 49.00 | 48.00 | 0.39 | -560.000 | 48.2701 |
| 2011-02-09 | 2011-03-18 |
YUM110319P00048000
YUM110319P00049000
|
15 | 49.00 | 48.00 | 0.355 | 532.500 | 51 |
| 2011-04-13 | 2011-05-20 |
YUM110521P00049000
YUM110521P00050000
|
17 | 50.00 | 49.00 | 0.425 | 714.000 | 56.26 |
| 2011-06-10 | 2011-07-18 |
YUM110716P00049000
YUM110716P00050000
|
12 | 50.00 | 49.00 | 0.205 | 0 | 55.5099 |
| 2011-08-10 | 2011-09-16 |
YUM110917P00047000
YUM110917P00048000
|
17 | 48.00 | 47.00 | 0.425 | 722.500 | 53.8501 |
| 2011-09-16 | 2011-10-24 |
YUM111022P00049000
YUM111022P00050000
|
12 | 50.00 | 49.00 | 0.19 | 0 | 53.74 |
| 2012-05-09 | 2012-06-15 |
YUM120616P00067500
YUM120616P00070000
|
5 | 70.00 | 67.50 | 0.825 | -812.500 | 64.99 |
| 2012-06-15 | 2012-07-23 |
YUM120721P00062500
YUM120721P00065000
|
6 | 65.00 | 62.50 | 0.99 | -30.00 | 64.95 |
| 2012-08-20 | 2012-09-24 |
YUM120922P00062500
YUM120922P00065000
|
5 | 65.00 | 62.50 | 0.82 | 0 | 68.52 |
| 2012-10-10 | 2012-11-16 |
YUM121117P00067500
YUM121117P00070000
|
5 | 70.00 | 67.50 | 0.745 | 370.000 | 71.8899 |
| 2012-11-20 | 2012-12-24 |
YUM121222P00070000
YUM121222P00072500
|
6 | 72.50 | 70.00 | 0.890 | -1500.00 | 63.88 |
| 2013-01-09 | 2013-02-15 |
YUM130216P00062500
YUM130216P00065000
|
6 | 65.00 | 62.50 | 0.990 | -12.000 | 63.99 |
| 2013-03-14 | 2013-04-22 |
YUM130420P00067500
YUM130420P00070000
|
6 | 70.00 | 67.50 | 1.025 | -1500.00 | 65.04 |
| 2013-05-15 | 2013-06-21 |
YUM130622P00067500
YUM130622P00070000
|
6 | 70.00 | 67.50 | 0.920 | -12.000 | 68.98 |
| 2013-07-10 | 2013-08-16 |
YUM130817P00070000
YUM130817P00072500
|
6 | 72.50 | 70.00 | 0.975 | 378.000 | 72.1599 |
| 2013-08-20 | 2013-09-23 |
YUM130921P00070000
YUM130921P00072500
|
6 | 72.50 | 70.00 | 0.875 | -246.00 | 72.09 |
| 2013-11-13 | 2013-12-20 |
YUM131221P00070000
YUM131221P00072500
|
5 | 72.50 | 70.00 | 0.755 | 372.500 | 73.39 |
| 2014-01-15 | 2014-02-21 |
YUM140222P00070000
YUM140222P00072500
|
6 | 72.50 | 70.00 | 0.845 | 507.000 | 72.85 |
| 2014-03-13 | 2014-04-21 |
YUM140419P00072500
YUM140419P00075000
|
6 | 75.00 | 72.50 | 0.840 | 0 | 76.34 |
| 2014-06-11 | 2014-07-18 |
YUM140719P00075000
YUM140719P00077500
|
5 | 77.50 | 75.00 | 0.675 | 305.000 | 77.42 |
| 2014-07-18 | 2014-08-22 |
YUM140822P00076000
YUM140822P00077000
|
15 | 77.00 | 76.00 | 0.365 | -952.500 | 72.41 |
| 2014-08-22 | 2014-09-26 |
YUM140926P00071500
YUM140926P00072000
|
32 | 72.00 | 71.50 | 0.195 | 640.000 | 72.3401 |
| 2014-09-30 | 2014-11-06 |
YUM141107P00071500
YUM141107P00072000
|
37 | 72.00 | 71.50 | 0.235 | 906.500 | 72.86 |
| 2014-11-07 | 2014-12-12 |
YUM141212P00072000
YUM141212P00072500
|
32 | 72.50 | 72.00 | 0.190 | 592.000 | 72.85 |
| 2014-12-12 | 2015-01-20 |
YUM150117P00070000
YUM150117P00072500
|
6 | 72.50 | 70.00 | 0.97 | -41.9400 | 72.4301 |
| 2015-01-20 | 2015-02-26 |
YUM150227P00070500
YUM150227P00071000
|
37 | 71.00 | 70.50 | 0.235 | 869.500 | 81.11 |
| 2015-02-26 | 2015-04-02 |
YUM150402P00079000
YUM150402P00079500
|
37 | 79.50 | 79.00 | 0.230 | 647.500 | 79.79 |
| 2015-04-07 | 2015-05-14 |
YUM150515P00075000
YUM150515P00077500
|
6 | 77.50 | 75.00 | 0.97 | 582.00 | 93.96 |
| 2015-05-14 | 2015-06-19 |
YUM150619P00087500
YUM150619P00090000
|
6 | 90.00 | 87.50 | 0.98 | 585.000 | 92.27 |
| 2015-06-23 | 2015-07-30 |
YUM150731P00091500
YUM150731P00092000
|
35 | 92.00 | 91.50 | 0.215 | -910.000 | 87.76 |
| 2015-07-30 | 2015-09-04 |
YUM150904P00087500
YUM150904P00088000
|
39 | 88.00 | 87.50 | 0.245 | -1384.500 | 78.89 |
| 2015-09-04 | 2015-10-09 |
YUM151009P00078500
YUM151009P00079000
|
33 | 79.00 | 78.50 | 0.200 | -82.500 | 70.25 |
| 2015-10-13 | 2015-11-19 |
YUM151120P00067500
YUM151120P00070000
|
7 | 70.00 | 67.50 | 1.110 | 738.500 | 72.76 |
| 2015-11-23 | 2015-12-30 |
YUM151231P00072500
YUM151231P00073000
|
38 | 73.00 | 72.50 | 0.240 | 570.000 | 73.05 |
| 2015-12-30 | 2016-02-05 |
YUM160205P00073500
YUM160205P00074000
|
36 | 74.00 | 73.50 | 0.225 | -990.000 | 69.76 |
| 2016-02-09 | 2016-03-17 |
YUM160318P00062500
YUM160318P00065000
|
6 | 65.00 | 62.50 | 0.885 | 531.000 | 78.31 |
| 2016-03-17 | 2016-04-22 |
YUM160422P00078500
YUM160422P00079000
|
36 | 79.00 | 78.50 | 0.225 | 666.000 | 81.19 |
| 2016-04-22 | 2016-05-27 |
YUM160527P00080500
YUM160527P00081000
|
35 | 81.00 | 80.50 | 0.220 | 822.500 | 82.5899 |
| 2016-05-27 | 2016-07-01 |
YUM160701P00082000
YUM160701P00082500
|
37 | 82.50 | 82.00 | 0.230 | 943.500 | 83.53 |
| 2016-07-06 | 2016-08-12 |
YUM160812P00084000
YUM160812P00084500
|
39 | 84.50 | 84.00 | 0.245 | 994.500 | 89.96 |
| 2016-08-12 | 2016-09-16 |
YUM160916P00087500
YUM160916P00090000
|
6 | 90.00 | 87.50 | 0.895 | -621.000 | 88.04 |
| 2016-09-16 | 2016-10-21 |
YUM161021P00085000
YUM161021P00087500
|
6 | 87.50 | 85.00 | 1.020 | 306.000 | 86.97 |
| 2016-10-21 | 2016-11-25 |
YUM161125P00086500
YUM161125P00087000
|
34 | 87.00 | 86.50 | 0.21 | -1700.00 | 63.34 |
| 2016-11-25 | 2016-12-30 |
YUM161230P00062500
YUM161230P00063000
|
29 | 63.00 | 62.50 | 0.165 | 1087.500 | 63.33 |
| 2016-12-30 | 2017-02-03 |
YUM170203P00062500
YUM170203P00063000
|
32 | 63.00 | 62.50 | 0.195 | 576.000 | 66.23 |
| 2017-02-03 | 2017-03-10 |
YUM170310P00065500
YUM170310P00066000
|
36 | 66.00 | 65.50 | 0.225 | -1026.000 | 64.31 |
| 2017-03-10 | 2017-04-13 |
YUM170413P00063500
YUM170413P00064000
|
37 | 64.00 | 63.50 | 0.235 | 74.000 | 63.79 |
| 2017-04-18 | 2017-05-25 |
YUM170526P00063500
YUM170526P00064000
|
33 | 64.00 | 63.50 | 0.205 | 660.000 | 72.09 |
| 2017-05-25 | 2017-06-30 |
YUM170630P00071500
YUM170630P00072000
|
33 | 72.00 | 71.50 | 0.205 | 594.000 | 73.76 |
| 2017-07-06 | 2017-08-11 |
YUM170811P00072000
YUM170811P00072500
|
36 | 72.50 | 72.00 | 0.225 | 810.000 | 75.56 |
| 2017-08-15 | 2017-09-21 |
YUM170922P00076000
YUM170922P00076500
|
35 | 76.50 | 76.00 | 0.220 | 227.500 | 75.97 |
| 2017-09-21 | 2017-10-27 |
YUM171027P00076000
YUM171027P00076500
|
31 | 76.50 | 76.00 | 0.18 | -1007.500 | 75.24 |
| 2017-10-27 | 2017-12-01 |
YUM171201P00075000
YUM171201P00075500
|
38 | 75.50 | 75.00 | 0.24 | 2812.00 | 83.4 |
| 2017-12-05 | 2018-01-11 |
YUM180112P00082500
YUM180112P00083000
|
35 | 83.00 | 82.50 | 0.215 | -630.000 | 83.62 |
| 2018-01-11 | 2018-02-16 |
YUM180216P00080000
YUM180216P00082500
|
6 | 82.50 | 80.00 | 0.925 | -1035.000 | 78.25 |
| 2018-02-16 | 2018-03-23 |
YUM180323P00077500
YUM180323P00078000
|
33 | 78.00 | 77.50 | 0.205 | 709.500 | 81.68 |
| 2018-03-23 | 2018-04-27 |
YUM180427P00081000
YUM180427P00081500
|
30 | 81.50 | 81.00 | 0.175 | 540.000 | 87.05 |
| 2018-04-27 | 2018-06-01 |
YUM180601P00086500
YUM180601P00087000
|
37 | 87.00 | 86.50 | 0.235 | 129.500 | 81.91 |
| 2018-06-01 | 2018-07-06 |
YUM180706P00081500
YUM180706P00082000
|
33 | 82.00 | 81.50 | 0.20 | 511.500 | 78.27 |
| 2018-07-09 | 2018-08-10 |
YUM180810P00078500
YUM180810P00079000
|
33 | 79.00 | 78.50 | 0.205 | 1617.000 | 82.94 |
| 2018-08-10 | 2018-09-14 |
YUM180914P00082500
YUM180914P00083000
|
36 | 83.00 | 82.50 | 0.225 | 792.000 | 88.14 |
| 2018-09-18 | 2018-10-25 |
YUM181026P00088000
YUM181026P00088500
|
37 | 88.50 | 88.00 | 0.230 | -647.500 | 85.78 |
| 2018-10-25 | 2018-11-30 |
YUM181130P00086500
YUM181130P00087000
|
37 | 87.00 | 86.50 | 0.23 | -2035.000 | 92.22 |
| 2018-12-03 | 2019-01-04 |
YUM190104P00091500
YUM190104P00092000
|
33 | 92.00 | 91.50 | 0.205 | -231.000 | 91.46 |
| 2019-01-08 | 2019-02-14 |
YUM190215P00087500
YUM190215P00090000
|
6 | 90.00 | 87.50 | 0.845 | 495.000 | 94.12 |
| 2019-02-14 | 2019-03-22 |
YUM190322P00093500
YUM190322P00094000
|
35 | 94.0 | 93.5 | 0.215 | 752.500 | 98.97 |
| 2019-03-25 | 2019-04-26 |
YUM190426P00098500
YUM190426P00099000
|
36 | 99.00 | 98.50 | 0.225 | 810.000 | 104.09 |
| 2019-04-26 | 2019-05-31 |
YUM190531P00103000
YUM190531P00104000
|
17 | 104.00 | 103.00 | 0.425 | -875.500 | 102.35 |
| 2019-05-31 | 2019-07-05 |
YUM190705P00101000
YUM190705P00102000
|
16 | 102.00 | 101.00 | 0.375 | 592.000 | 110.24 |
| 2019-07-05 | 2019-08-09 |
YUM190809P00109000
YUM190809P00110000
|
17 | 110.00 | 109.00 | 0.435 | 586.500 | 119.02 |
| 2019-08-09 | 2019-09-13 |
YUM190913P00118000
YUM190913P00119000
|
17 | 119.00 | 118.00 | 0.415 | -1207.000 | 111.36 |
| 2019-09-17 | 2019-10-24 |
YUM191025P00112000
YUM191025P00113000
|
17 | 113.00 | 112.00 | 0.420 | -952.000 | 109.1 |
| 2019-10-24 | 2019-11-29 |
YUM191129P00108000
YUM191129P00109000
|
16 | 109.00 | 108.00 | 0.390 | -1016.000 | 100.67 |
| 2019-11-29 | 2020-01-03 |
YUM200103P00099500
YUM200103P00100000
|
32 | 100.00 | 99.50 | 0.195 | 512.000 | 101.85 |
| 2020-01-10 | 2020-02-14 |
YUM200214P00101000
YUM200214P00102000
|
18 | 102.00 | 101.00 | 0.47 | 828.000 | 105.28 |
| 2020-02-18 | 2020-03-26 |
YUM200327P00103000
YUM200327P00104000
|
19 | 104.00 | 103.00 | 0.485 | -1073.500 | 68.53 |
| 2020-03-30 | 2020-05-01 |
YUM200501P00071000
YUM200501P00072000
|
15 | 72.00 | 71.00 | 0.35 | 150.000 | 83.81 |
| 2020-05-01 | 2020-06-05 |
YUM200605P00083500
YUM200605P00084000
|
36 | 84.00 | 83.50 | 0.225 | 810.000 | 96.52 |
| 2020-06-08 | 2020-07-10 |
YUM200710P00095000
YUM200710P00096000
|
18 | 96.00 | 95.00 | 0.47 | -1044.00 | 87.24 |
| 2020-07-13 | 2020-08-14 |
YUM200814P00087000
YUM200814P00087500
|
33 | 87.50 | 87.00 | 0.20 | 0.000 | 92.65 |
| 2020-08-25 | 2020-10-01 |
YUM201002P00096000
YUM201002P00096500
|
33 | 96.50 | 96.00 | 0.20 | -577.500 | 95.17 |
| 2020-10-05 | 2020-11-06 |
YUM201106P00093500
YUM201106P00094000
|
30 | 94.00 | 93.50 | 0.175 | 525.000 | 99.38 |
| 2020-11-06 | 2020-12-11 |
YUM201211P00099000
YUM201211P00099500
|
36 | 99.50 | 99.00 | 0.225 | -450.000 | 105.99 |
| 2020-12-22 | 2021-01-28 |
YUM210129P00106000
YUM210129P00107000
|
19 | 107.00 | 106.00 | 0.475 | 1520.000 | 101.49 |
| 2021-02-03 | 2021-03-12 |
YUM210312P00104000
YUM210312P00105000
|
16 | 105.00 | 104.00 | 0.40 | 2040.000 | 104.81 |
| 2021-03-12 | 2021-04-16 |
YUM210416P00100000
YUM210416P00105000
|
3 | 105.00 | 100.00 | 1.725 | 517.500 | 118.06 |
| 2021-04-16 | 2021-05-21 |
YUM210521P00110000
YUM210521P00115000
|
3 | 115.00 | 110.00 | 1.675 | 502.500 | 119.71 |
| 2021-05-21 | 2021-06-25 |
YUM210625P00118000
YUM210625P00119000
|
16 | 119.00 | 118.00 | 0.40 | -40.000 | 117.25 |
| 2021-06-25 | 2021-07-30 |
YUM210730P00116000
YUM210730P00117000
|
14 | 117.00 | 116.00 | 0.325 | 455.000 | 131.39 |
| 2021-07-30 | 2021-09-03 |
YUM210903P00130000
YUM210903P00131000
|
17 | 131.00 | 130.00 | 0.425 | 552.500 | 130.92 |
| 2021-09-10 | 2021-10-15 |
YUM211015P00125000
YUM211015P00130000
|
3 | 130.00 | 125.00 | 1.700 | -862.500 | 125.21 |
| 2021-10-18 | 2021-11-19 |
YUM211119P00125000
YUM211119P00126000
|
18 | 126.00 | 125.00 | 0.450 | 855.000 | 126.96 |
| 2021-11-19 | 2021-12-23 |
YUM211223P00126000
YUM211223P00127000
|
18 | 127.00 | 126.00 | 0.45 | 990.000 | 135.34 |
| 2021-12-23 | 2022-01-28 |
YUM220128P00134000
YUM220128P00135000
|
17 | 135.00 | 134.00 | 0.425 | -807.500 | 122.24 |
| 2022-01-28 | 2022-03-04 |
YUM220304P00115000
YUM220304P00120000
|
2 | 120.00 | 115.00 | 1.450 | 20.000 | 118.73 |
| 2022-03-04 | 2022-04-08 |
YUM220408P00110000
YUM220408P00115000
|
2 | 115.00 | 110.00 | 1.600 | 520.000 | 119.17 |
| 2022-04-12 | 2022-05-19 |
YUM220520P00115000
YUM220520P00120000
|
3 | 120.00 | 115.00 | 1.90 | -975.00 | 111.92 |
| 2022-06-07 | 2022-07-14 |
YUM220715P00115000
YUM220715P00120000
|
3 | 120.00 | 115.00 | 1.75 | -390.00 | 118.15 |
| 2022-09-14 | 2022-10-21 |
YUM221021P00110000
YUM221021P00115000
|
2 | 115.00 | 110.00 | 1.625 | -450.000 | 111.03 |
| 2022-11-08 | 2022-12-15 |
YUM221216P00115000
YUM221216P00120000
|
2 | 120.00 | 115.00 | 1.40 | 285.000 | 129.37 |
| 2022-12-15 | 2023-01-20 |
YUM230120P00125000
YUM230120P00130000
|
2 | 130.00 | 125.00 | 1.550 | -425.000 | 126.63 |
| 2023-07-11 | 2023-08-17 |
YUM230818P00130000
YUM230818P00135000
|
3 | 135.00 | 130.00 | 1.775 | -1020.000 | 129.12 |
| 2023-11-09 | 2023-12-15 |
YUM231215P00120000
YUM231215P00125000
|
2 | 125.00 | 120.00 | 1.65 | 260.000 | 128.64 |
| 2024-01-10 | 2024-02-16 |
YUM240216P00125000
YUM240216P00130000
|
3 | 130.00 | 125.00 | 1.75 | 525.000 | 134.55 |
| 2024-05-20 | 2024-06-21 |
YUM240621P00135000
YUM240621P00140000
|
3 | 140.00 | 135.00 | 1.700 | -562.500 | 134.29 |
| 2024-07-10 | 2024-08-16 |
YUM240816P00125000
YUM240816P00130000
|
3 | 130.00 | 125.00 | 1.775 | 532.500 | 137.4 |
| 2024-09-16 | 2024-10-18 |
YUM241018P00130000
YUM241018P00135000
|
2 | 135.00 | 130.00 | 1.625 | 50.000 | 134.27 |
| 2024-11-12 | 2024-12-19 |
YUM241220P00130000
YUM241220P00135000
|
3 | 135.00 | 130.00 | 1.825 | -742.500 | 132.36 |
| 2025-01-14 | 2025-02-20 |
YUM250221P00120000
YUM250221P00125000
|
3 | 125.00 | 120.00 | 2.275 | 660.000 | 148.75 |
| 2025-03-11 | 2025-04-17 |
YUM250417P00150000
YUM250417P00155000
|
2 | 155.00 | 150.00 | 1.525 | -665.000 | 143.31 |
| 2025-05-15 | 2025-06-20 |
YUM250620P00140000
YUM250620P00145000
|
2 | 145.00 | 140.00 | 1.400 | -650.000 | 139.06 |
| 2025-07-08 | 2025-08-14 |
YUM250815P00145000
YUM250815P00150000
|
2 | 150.00 | 145.00 | 1.65 | -375.000 | 148.18 |