| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-10-22 |
YUM081122P00022500
YUM081122P00025000
|
5 | 25.00 | 22.50 | 0.75 | 37.500 | 24.22 |
| 2008-11-12 | 2008-11-19 |
YUM081220P00022500
YUM081220P00025000
|
6 | 25.00 | 22.50 | 0.95 | -90.000 | 30.39 |
| 2008-12-10 | 2008-12-17 |
YUM090117P00025000
YUM090117P00030000
|
2 | 30.00 | 25.00 | 1.600 | 70.000 | 29.91 |
| 2009-01-14 | 2009-01-21 |
YUM090221P00025000
YUM090221P00027500
|
5 | 27.50 | 25.00 | 0.725 | 50.000 | 28.1301 |
| 2009-03-11 | 2009-03-18 |
YUM090418P00022500
YUM090418P00025000
|
5 | 25.00 | 22.50 | 0.80 | 212.500 | 32.0701 |
| 2009-04-08 | 2009-04-15 |
YUM090516P00027500
YUM090516P00029000
|
10 | 29.00 | 27.50 | 0.525 | 125.000 | 33.16 |
| 2009-05-13 | 2009-05-20 |
YUM090620P00030000
YUM090620P00031000
|
16 | 31.00 | 30.00 | 0.375 | 360.000 | 34.48 |
| 2009-06-10 | 2009-06-17 |
YUM090718P00034000
YUM090718P00035000
|
18 | 35.00 | 34.00 | 0.45 | -225.000 | 33.61 |
| 2009-07-15 | 2009-07-22 |
YUM090822P00033000
YUM090822P00034000
|
16 | 34.00 | 33.00 | 0.40 | -80.00 | 36.0199 |
| 2009-08-12 | 2009-08-19 |
YUM090919P00034000
YUM090919P00035000
|
17 | 35.00 | 34.00 | 0.425 | 42.500 | 34.7399 |
| 2009-09-09 | 2009-09-16 |
YUM091017P00031000
YUM091017P00032500
|
9 | 32.50 | 31.00 | 0.475 | 112.500 | 35.25 |
| 2009-10-14 | 2009-10-21 |
YUM091121P00033000
YUM091121P00034000
|
14 | 34.00 | 33.00 | 0.325 | 35.000 | 35.7301 |
| 2009-11-11 | 2009-11-18 |
YUM091219P00034000
YUM091219P00035000
|
14 | 35.00 | 34.00 | 0.325 | 70.000 | 34.51 |
| 2009-12-09 | 2009-12-16 |
YUM100116P00033000
YUM100116P00034000
|
15 | 34.00 | 33.00 | 0.35 | 37.500 | 35.67 |
| 2010-01-14 | 2010-01-21 |
YUM100220P00035000
YUM100220P00036000
|
14 | 36.00 | 35.00 | 0.325 | -350.000 | 33.79 |
| 2010-02-10 | 2010-02-17 |
YUM100320P00032000
YUM100320P00033000
|
16 | 33.00 | 32.00 | 0.375 | 160.000 | 37.9399 |
| 2010-03-10 | 2010-03-17 |
YUM100417P00036000
YUM100417P00037000
|
19 | 37.00 | 36.00 | 0.475 | 475.000 | 42.6999 |
| 2010-05-17 | 2010-05-24 |
YUM100619P00040000
YUM100619P00041000
|
16 | 41.00 | 40.00 | 0.375 | -296.000 | 42.49 |
| 2010-06-09 | 2010-06-16 |
YUM100717P00040000
YUM100717P00041000
|
16 | 41.00 | 40.00 | 0.40 | 280.000 | 40.07 |
| 2010-07-14 | 2010-07-21 |
YUM100821P00040000
YUM100821P00041000
|
17 | 41.00 | 40.00 | 0.425 | -170.000 | 42.3201 |
| 2010-08-11 | 2010-08-18 |
YUM100918P00040000
YUM100918P00041000
|
16 | 41.00 | 40.00 | 0.375 | 208.000 | 45.75 |
| 2010-09-08 | 2010-09-15 |
YUM101016P00043000
YUM101016P00044000
|
15 | 44.00 | 43.00 | 0.370 | 210.000 | 48.85 |
| 2010-10-13 | 2010-10-20 |
YUM101120P00047000
YUM101120P00048000
|
16 | 48.00 | 47.00 | 0.400 | 96.000 | 50.79 |
| 2010-11-10 | 2010-11-17 |
YUM101218P00049000
YUM101218P00050000
|
13 | 50.00 | 49.00 | 0.255 | -253.500 | 50.05 |
| 2010-12-15 | 2010-12-22 |
YUM110122P00048000
YUM110122P00049000
|
16 | 49.00 | 48.00 | 0.39 | 192.000 | 48.2701 |
| 2011-01-12 | 2011-01-19 |
YUM110219P00048000
YUM110219P00049000
|
16 | 49.00 | 48.00 | 0.390 | 40.000 | 51.17 |
| 2011-02-09 | 2011-02-16 |
YUM110319P00048000
YUM110319P00049000
|
15 | 49.00 | 48.00 | 0.355 | 300.000 | 51 |
| 2011-03-14 | 2011-03-21 |
YUM110416P00049000
YUM110416P00050000
|
13 | 50.00 | 49.00 | 0.250 | -19.500 | 51.1199 |
| 2011-04-13 | 2011-04-20 |
YUM110521P00049000
YUM110521P00050000
|
17 | 50.00 | 49.00 | 0.425 | 306.000 | 56.26 |
| 2011-06-10 | 2011-06-17 |
YUM110716P00049000
YUM110716P00050000
|
12 | 50.00 | 49.00 | 0.205 | 132.000 | 55.5099 |
| 2011-08-10 | 2011-08-17 |
YUM110917P00047000
YUM110917P00048000
|
17 | 48.00 | 47.00 | 0.425 | 442.000 | 53.8501 |
| 2011-09-14 | 2011-09-21 |
YUM111022P00049000
YUM111022P00050000
|
12 | 50.00 | 49.00 | 0.225 | -48.000 | 53.74 |
| 2011-10-12 | 2011-10-19 |
YUM111119P00049000
YUM111119P00050000
|
15 | 50.00 | 49.00 | 0.345 | 90.000 | 53.84 |
| 2012-05-09 | 2012-05-16 |
YUM120616P00067500
YUM120616P00070000
|
5 | 70.00 | 67.50 | 0.825 | -25.000 | 64.99 |
| 2012-06-13 | 2012-06-20 |
YUM120721P00060000
YUM120721P00062500
|
6 | 62.50 | 60.00 | 0.975 | 348.000 | 64.95 |
| 2012-07-11 | 2012-07-18 |
YUM120818P00057500
YUM120818P00060000
|
5 | 60.00 | 57.50 | 0.675 | 172.500 | 66.1 |
| 2012-08-20 | 2012-08-27 |
YUM120922P00062500
YUM120922P00065000
|
5 | 65.00 | 62.50 | 0.82 | -162.500 | 68.52 |
| 2012-09-12 | 2012-09-19 |
YUM121020P00062500
YUM121020P00065000
|
5 | 65.00 | 62.50 | 0.71 | 115.000 | 70.09 |
| 2012-10-10 | 2012-10-17 |
YUM121117P00067500
YUM121117P00070000
|
5 | 70.00 | 67.50 | 0.745 | 60.000 | 71.8899 |
| 2012-11-14 | 2012-11-21 |
YUM121222P00067500
YUM121222P00070000
|
5 | 70.00 | 67.50 | 0.715 | 195.000 | 63.88 |
| 2012-12-12 | 2012-12-19 |
YUM130119P00065000
YUM130119P00067500
|
6 | 67.50 | 65.00 | 1.00 | -48.00 | 65.15 |
| 2013-01-09 | 2013-01-16 |
YUM130216P00062500
YUM130216P00065000
|
6 | 65.00 | 62.50 | 0.990 | 129.000 | 63.99 |
| 2013-02-06 | 2013-02-13 |
YUM130316P00060000
YUM130316P00062500
|
6 | 62.50 | 60.00 | 0.875 | 216.000 | 70.2 |
| 2013-03-14 | 2013-03-21 |
YUM130420P00067500
YUM130420P00070000
|
6 | 70.00 | 67.50 | 1.025 | -39.000 | 65.04 |
| 2013-04-10 | 2013-04-17 |
YUM130518P00062500
YUM130518P00065000
|
5 | 65.00 | 62.50 | 0.745 | -35.000 | 70.16 |
| 2013-05-15 | 2013-05-22 |
YUM130622P00067500
YUM130622P00070000
|
6 | 70.00 | 67.50 | 0.920 | 21.000 | 68.98 |
| 2013-06-12 | 2013-06-19 |
YUM130720P00067500
YUM130720P00070000
|
5 | 70.00 | 67.50 | 0.74 | 2.500 | 72.08 |
| 2013-07-10 | 2013-07-17 |
YUM130817P00070000
YUM130817P00072500
|
6 | 72.50 | 70.00 | 0.975 | -96.000 | 72.1599 |
| 2013-08-14 | 2013-08-21 |
YUM130921P00070000
YUM130921P00072500
|
5 | 72.50 | 70.00 | 0.825 | -85.000 | 72.09 |
| 2013-09-11 | 2013-09-18 |
YUM131019P00067500
YUM131019P00070000
|
5 | 70.00 | 67.50 | 0.665 | 112.500 | 66.6799 |
| 2013-11-13 | 2013-11-20 |
YUM131221P00070000
YUM131221P00072500
|
5 | 72.50 | 70.00 | 0.755 | -70.000 | 73.39 |
| 2013-12-11 | 2013-12-18 |
YUM140118P00070000
YUM140118P00072500
|
6 | 72.50 | 70.00 | 0.91 | -15.000 | 72.1 |
| 2014-01-15 | 2014-01-22 |
YUM140222P00070000
YUM140222P00072500
|
6 | 72.50 | 70.00 | 0.845 | -189.000 | 72.85 |
| 2014-03-13 | 2014-03-20 |
YUM140419P00072500
YUM140419P00075000
|
6 | 75.00 | 72.50 | 0.840 | -63.000 | 76.34 |
| 2014-04-09 | 2014-04-16 |
YUM140517P00072500
YUM140517P00075000
|
5 | 75.00 | 72.50 | 0.755 | 15.000 | 74.8101 |
| 2014-06-11 | 2014-06-18 |
YUM140719P00075000
YUM140719P00077500
|
5 | 77.50 | 75.00 | 0.675 | 20.000 | 77.42 |
| 2014-06-20 | 2014-06-27 |
YUM140725P00079000
YUM140725P00080000
|
16 | 80.00 | 79.00 | 0.390 | 136.000 | 74.04 |
| 2014-06-27 | 2014-07-07 |
YUM140801P00081000
YUM140801P00082000
|
18 | 82.00 | 81.00 | 0.445 | -63.000 | 70.46 |
| 2014-07-07 | 2014-07-14 |
YUM140808P00081000
YUM140808P00082000
|
17 | 82.00 | 81.00 | 0.44 | 170.00 | 69.9699 |
| 2014-07-14 | 2014-07-21 |
YUM140816P00080000
YUM140816P00082500
|
6 | 82.50 | 80.00 | 0.840 | -906.000 | 71.48 |
| 2014-07-21 | 2014-07-28 |
YUM140822P00073500
YUM140822P00074000
|
33 | 74.00 | 73.50 | 0.205 | -16.500 | 72.41 |
| 2014-07-28 | 2014-08-04 |
YUM140829P00073500
YUM140829P00074000
|
35 | 74.00 | 73.50 | 0.220 | -542.500 | 72.4301 |
| 2014-08-04 | 2014-08-11 |
YUM140905P00069500
YUM140905P00070000
|
37 | 70.00 | 69.50 | 0.230 | 37.000 | 72.36 |
| 2014-08-11 | 2014-08-18 |
YUM140912P00069500
YUM140912P00070000
|
35 | 70.00 | 69.50 | 0.22 | 472.500 | 71.58 |
| 2014-08-18 | 2014-08-25 |
YUM140920P00071500
YUM140920P00072000
|
31 | 72.00 | 71.50 | 0.185 | 124.000 | 72.9801 |
| 2014-08-25 | 2014-09-02 |
YUM140926P00072000
YUM140926P00072500
|
35 | 72.50 | 72.00 | 0.215 | -262.500 | 72.3401 |
| 2014-09-02 | 2014-09-09 |
YUM141010P00071000
YUM141010P00071500
|
38 | 71.50 | 71.00 | 0.24 | 152.000 | 69.3101 |
| 2014-09-10 | 2014-09-17 |
YUM141018P00070000
YUM141018P00072500
|
6 | 72.50 | 70.00 | 1.01 | -12.000 | 68.37 |
| 2014-09-17 | 2014-09-24 |
YUM141024P00072000
YUM141024P00072500
|
38 | 72.50 | 72.00 | 0.240 | -38.000 | 69.8799 |
| 2014-09-24 | 2014-10-01 |
YUM141031P00072000
YUM141031P00072500
|
38 | 72.50 | 72.00 | 0.24 | -95.000 | 71.83 |
| 2014-10-01 | 2014-10-08 |
YUM141107P00071000
YUM141107P00071500
|
37 | 71.50 | 71.00 | 0.235 | -240.500 | 72.86 |
| 2014-10-08 | 2014-10-15 |
YUM141114P00070000
YUM141114P00070500
|
33 | 70.50 | 70.00 | 0.205 | -561.000 | 74.78 |
| 2014-10-16 | 2014-10-23 |
YUM141122P00065000
YUM141122P00067500
|
6 | 67.50 | 65.00 | 0.865 | 285.000 | 75.86 |
| 2014-10-23 | 2014-10-30 |
YUM141128P00068500
YUM141128P00069000
|
31 | 69.00 | 68.50 | 0.180 | 15.500 | 77.25 |
| 2014-10-30 | 2014-11-06 |
YUM141205P00069500
YUM141205P00070000
|
33 | 70.00 | 69.50 | 0.20 | 379.500 | 78.2999 |
| 2014-11-07 | 2014-11-14 |
YUM141212P00072000
YUM141212P00072500
|
32 | 72.50 | 72.00 | 0.190 | 224.000 | 72.85 |
| 2014-11-18 | 2014-11-25 |
YUM141226P00073500
YUM141226P00074000
|
38 | 74.00 | 73.50 | 0.24 | 551.000 | 73.14 |
| 2014-11-25 | 2014-12-02 |
YUM150102P00075000
YUM150102P00076000
|
16 | 76.00 | 75.00 | 0.40 | 304.000 | 72.3499 |
| 2014-12-02 | 2014-12-09 |
YUM150109P00077000
YUM150109P00078000
|
15 | 78.00 | 77.00 | 0.370 | -472.500 | 73.46 |
| 2014-12-10 | 2014-12-17 |
YUM150117P00067500
YUM150117P00070000
|
6 | 70.00 | 67.50 | 0.895 | 6.000 | 72.4301 |
| 2014-12-17 | 2014-12-24 |
YUM150123P00070000
YUM150123P00070500
|
34 | 70.50 | 70.00 | 0.21 | 221.000 | 74.11 |
| 2014-12-24 | 2015-01-02 |
YUM150130P00072000
YUM150130P00072500
|
33 | 72.50 | 72.00 | 0.205 | -247.500 | 72.28 |
| 2015-01-05 | 2015-01-12 |
YUM150206P00070500
YUM150206P00071000
|
39 | 71.00 | 70.50 | 0.245 | 312.000 | 73.93 |
| 2015-01-13 | 2015-01-20 |
YUM150220P00070000
YUM150220P00072500
|
6 | 72.50 | 70.00 | 0.995 | -117.000 | 77.53 |
| 2015-01-20 | 2015-01-27 |
YUM150227P00070500
YUM150227P00071000
|
37 | 71.00 | 70.50 | 0.235 | 388.500 | 81.11 |
| 2015-01-28 | 2015-02-04 |
YUM150306P00072500
YUM150306P00073000
|
36 | 73.00 | 72.50 | 0.225 | 504.000 | 79.16 |
| 2015-02-04 | 2015-02-11 |
YUM150313P00073000
YUM150313P00073500
|
35 | 73.50 | 73.00 | 0.220 | 52.500 | 77.51 |
| 2015-02-17 | 2015-02-24 |
YUM150327P00075500
YUM150327P00076000
|
35 | 76.00 | 75.50 | 0.22 | 280.00 | 78.31 |
| 2015-02-24 | 2015-03-03 |
YUM150402P00077500
YUM150402P00078000
|
38 | 78.00 | 77.50 | 0.24 | 627.000 | 79.79 |
| 2015-03-04 | 2015-03-11 |
YUM150410P00079500
YUM150410P00080000
|
33 | 80.00 | 79.50 | 0.205 | -561.000 | 80.0201 |
| 2015-03-11 | 2015-03-18 |
YUM150417P00072500
YUM150417P00075000
|
5 | 75.00 | 72.50 | 0.780 | 192.500 | 79.7501 |
| 2015-03-24 | 2015-03-31 |
YUM150501P00080000
YUM150501P00080500
|
39 | 80.50 | 80.00 | 0.245 | -312.000 | 91.9 |
| 2015-04-07 | 2015-04-14 |
YUM150515P00075000
YUM150515P00077500
|
6 | 77.50 | 75.00 | 0.97 | 138.00 | 93.96 |
| 2015-04-14 | 2015-04-21 |
YUM150522P00079000
YUM150522P00079500
|
33 | 79.50 | 79.00 | 0.200 | 33.000 | 91.54 |
| 2015-04-21 | 2015-04-28 |
YUM150529P00080500
YUM150529P00081000
|
37 | 81.00 | 80.50 | 0.23 | 684.500 | 90.11 |
| 2015-04-29 | 2015-05-06 |
YUM150605P00085500
YUM150605P00086000
|
34 | 86.00 | 85.50 | 0.210 | 272.000 | 90.79 |
| 2015-05-06 | 2015-05-13 |
YUM150612P00088500
YUM150612P00089000
|
31 | 89.00 | 88.50 | 0.185 | -46.500 | 91.1099 |
| 2015-05-13 | 2015-05-20 |
YUM150619P00087500
YUM150619P00090000
|
6 | 90.00 | 87.50 | 1.035 | 426.000 | 92.27 |
| 2015-05-21 | 2015-05-28 |
YUM150626P00093000
YUM150626P00093500
|
37 | 93.50 | 93.00 | 0.235 | -129.500 | 92.7499 |
| 2015-06-03 | 2015-06-10 |
YUM150710P00091000
YUM150710P00091500
|
39 | 91.50 | 91.00 | 0.245 | 175.500 | 90.86 |
| 2015-06-10 | 2015-06-17 |
YUM150717P00087500
YUM150717P00090000
|
6 | 90.00 | 87.50 | 0.970 | 30.000 | 87.88 |
| 2015-06-23 | 2015-06-30 |
YUM150731P00091500
YUM150731P00092000
|
35 | 92.00 | 91.50 | 0.215 | -297.500 | 87.76 |
| 2015-06-30 | 2015-07-07 |
YUM150807P00089500
YUM150807P00090000
|
35 | 90.00 | 89.50 | 0.215 | -210.000 | 87.61 |
| 2015-07-07 | 2015-07-14 |
YUM150814P00089500
YUM150814P00090000
|
30 | 90.00 | 89.50 | 0.175 | -135.000 | 83.5901 |
| 2015-07-14 | 2015-07-21 |
YUM150821P00090000
YUM150821P00092500
|
7 | 92.50 | 90.00 | 1.125 | -353.500 | 79.7 |
| 2015-07-21 | 2015-07-28 |
YUM150828P00088000
YUM150828P00088500
|
31 | 88.50 | 88.00 | 0.185 | -387.500 | 81.82 |
| 2015-07-30 | 2015-08-06 |
YUM150904P00087500
YUM150904P00088000
|
39 | 88.00 | 87.50 | 0.245 | 39.000 | 78.89 |
| 2015-08-07 | 2015-08-14 |
YUM150911P00087000
YUM150911P00087500
|
35 | 87.50 | 87.00 | 0.215 | -560.000 | 81.43 |
| 2015-08-14 | 2015-08-21 |
YUM150918P00080000
YUM150918P00082500
|
6 | 82.50 | 80.00 | 0.88 | -252.00 | 80.15 |
| 2015-08-28 | 2015-09-04 |
YUM151002P00081500
YUM151002P00082000
|
36 | 82.00 | 81.50 | 0.225 | -450.000 | 81.6 |
| 2015-09-04 | 2015-09-11 |
YUM151009P00078500
YUM151009P00079000
|
33 | 79.00 | 78.50 | 0.200 | 115.500 | 70.25 |
| 2015-09-11 | 2015-09-18 |
YUM151016P00077500
YUM151016P00080000
|
6 | 80.00 | 77.50 | 0.880 | -117.000 | 72.1599 |
| 2015-09-23 | 2015-09-30 |
YUM151030P00078500
YUM151030P00079000
|
33 | 79.00 | 78.50 | 0.20 | 0.00 | 70.91 |
| 2015-10-07 | 2015-10-14 |
YUM151113P00060000
YUM151113P00065000
|
2 | 65.00 | 60.00 | 1.395 | 117.000 | 69.47 |
| 2015-10-14 | 2015-10-21 |
YUM151120P00065000
YUM151120P00067500
|
6 | 67.50 | 65.00 | 0.87 | 348.000 | 72.76 |
| 2015-10-22 | 2015-10-29 |
YUM151127P00072500
YUM151127P00073000
|
38 | 73.00 | 72.50 | 0.240 | -95.000 | 72.96 |
| 2015-10-30 | 2015-11-06 |
YUM151204P00070500
YUM151204P00071000
|
39 | 71.00 | 70.50 | 0.245 | 468.000 | 76.14 |
| 2015-11-09 | 2015-11-16 |
YUM151211P00068500
YUM151211P00069000
|
37 | 69.00 | 68.50 | 0.235 | 92.500 | 71.3 |
| 2015-11-16 | 2015-11-23 |
YUM151224P00068500
YUM151224P00069000
|
32 | 69.00 | 68.50 | 0.195 | 176.000 | 73.9999 |
| 2015-11-23 | 2015-11-30 |
YUM151231P00072500
YUM151231P00073000
|
38 | 73.00 | 72.50 | 0.240 | -76.000 | 73.05 |
| 2015-12-01 | 2015-12-08 |
YUM160108P00074000
YUM160108P00074500
|
36 | 74.50 | 74.00 | 0.225 | 0.000 | 68.1399 |
| 2015-12-08 | 2015-12-15 |
YUM160115P00072500
YUM160115P00075000
|
7 | 75.00 | 72.50 | 1.09 | -234.500 | 67.09 |
| 2015-12-16 | 2015-12-23 |
YUM160122P00073000
YUM160122P00073500
|
36 | 73.50 | 73.00 | 0.225 | 144.000 | 68.98 |
| 2015-12-30 | 2016-01-06 |
YUM160205P00073500
YUM160205P00074000
|
36 | 74.00 | 73.50 | 0.225 | -360.000 | 69.76 |
| 2016-01-12 | 2016-01-19 |
YUM160219P00067500
YUM160219P00070000
|
7 | 70.00 | 67.50 | 1.15 | -10.500 | 70.5199 |
| 2016-01-19 | 2016-01-26 |
YUM160226P00068500
YUM160226P00069000
|
38 | 69.00 | 68.50 | 0.240 | 133.000 | 71.4201 |
| 2016-01-26 | 2016-02-02 |
YUM160304P00069500
YUM160304P00070000
|
38 | 70.00 | 69.50 | 0.240 | 285.000 | 78.05 |
| 2016-02-02 | 2016-02-09 |
YUM160311P00072000
YUM160311P00072500
|
37 | 72.50 | 72.00 | 0.23 | -1184.000 | 77.77 |
| 2016-02-09 | 2016-02-16 |
YUM160318P00062500
YUM160318P00065000
|
6 | 65.00 | 62.50 | 0.885 | 225.000 | 78.31 |
| 2016-02-17 | 2016-02-24 |
YUM160324P00071000
YUM160324P00071500
|
35 | 71.50 | 71.00 | 0.215 | 0.000 | 79.35 |
| 2016-02-25 | 2016-03-03 |
YUM160401P00070500
YUM160401P00071000
|
36 | 71.00 | 70.50 | 0.225 | 468.000 | 82.27 |
| 2016-03-03 | 2016-03-10 |
YUM160408P00076000
YUM160408P00076500
|
38 | 76.50 | 76.00 | 0.240 | -38.000 | 82.34 |
| 2016-03-10 | 2016-03-17 |
YUM160415P00072500
YUM160415P00075000
|
5 | 75.00 | 72.50 | 0.830 | 152.500 | 81.84 |
| 2016-03-17 | 2016-03-24 |
YUM160422P00078500
YUM160422P00079000
|
36 | 79.00 | 78.50 | 0.225 | -360.000 | 81.19 |
| 2016-04-01 | 2016-04-08 |
YUM160506P00082000
YUM160506P00082500
|
33 | 82.50 | 82.00 | 0.200 | -181.500 | 80.96 |
| 2016-04-12 | 2016-04-19 |
YUM160520P00080000
YUM160520P00082500
|
7 | 82.50 | 80.00 | 1.145 | 56.000 | 79.6 |
| 2016-04-21 | 2016-04-28 |
YUM160527P00081000
YUM160527P00081500
|
38 | 81.50 | 81.00 | 0.240 | -38.000 | 82.5899 |
| 2016-04-29 | 2016-05-06 |
YUM160603P00079000
YUM160603P00079500
|
37 | 79.50 | 79.00 | 0.235 | 259.000 | 82.61 |
| 2016-05-06 | 2016-05-13 |
YUM160610P00080500
YUM160610P00081000
|
37 | 81.00 | 80.50 | 0.235 | -37.000 | 82.4999 |
| 2016-05-13 | 2016-05-20 |
YUM160617P00077500
YUM160617P00080000
|
6 | 80.00 | 77.50 | 0.93 | 3.000 | 83.55 |
| 2016-05-20 | 2016-05-27 |
YUM160624P00079000
YUM160624P00079500
|
35 | 79.50 | 79.00 | 0.215 | 385.000 | 82.15 |
| 2016-05-27 | 2016-06-03 |
YUM160701P00082000
YUM160701P00082500
|
37 | 82.50 | 82.00 | 0.230 | 37.000 | 83.53 |
| 2016-06-03 | 2016-06-10 |
YUM160708P00082000
YUM160708P00082500
|
36 | 82.50 | 82.00 | 0.225 | 0.000 | 85.76 |
| 2016-06-10 | 2016-06-17 |
YUM160715P00080000
YUM160715P00082500
|
6 | 82.50 | 80.00 | 1.070 | 114.000 | 87.49 |
| 2016-06-29 | 2016-07-06 |
YUM160805P00082500
YUM160805P00083000
|
37 | 83.00 | 82.50 | 0.235 | 148.000 | 88.74 |
| 2016-07-06 | 2016-07-13 |
YUM160812P00084000
YUM160812P00084500
|
39 | 84.50 | 84.00 | 0.245 | 1306.500 | 89.96 |
| 2016-07-13 | 2016-07-20 |
YUM160819P00082500
YUM160819P00085000
|
5 | 85.00 | 82.50 | 0.80 | 210.000 | 89.31 |
| 2016-07-20 | 2016-07-27 |
YUM160826P00087500
YUM160826P00088000
|
35 | 88.00 | 87.50 | 0.215 | 245.000 | 89.53 |
| 2016-07-27 | 2016-08-03 |
YUM160902P00089000
YUM160902P00089500
|
34 | 89.50 | 89.00 | 0.210 | -221.000 | 91.26 |
| 2016-08-03 | 2016-08-10 |
YUM160909P00088000
YUM160909P00088500
|
36 | 88.50 | 88.00 | 0.225 | 36.000 | 86.97 |
| 2016-08-10 | 2016-08-17 |
YUM160916P00085000
YUM160916P00087500
|
5 | 87.50 | 85.00 | 0.730 | 132.500 | 88.04 |
| 2016-08-17 | 2016-08-24 |
YUM160923P00089500
YUM160923P00090000
|
35 | 90.00 | 89.50 | 0.22 | 17.500 | 90.6401 |
| 2016-08-24 | 2016-08-31 |
YUM160930P00089000
YUM160930P00089500
|
33 | 89.50 | 89.00 | 0.205 | 148.500 | 90.81 |
| 2016-09-01 | 2016-09-08 |
YUM161007P00090500
YUM161007P00091000
|
39 | 91.00 | 90.50 | 0.245 | -117.000 | 87.7199 |
| 2016-09-09 | 2016-09-16 |
YUM161014P00086500
YUM161014P00087000
|
37 | 87.00 | 86.50 | 0.235 | 111.000 | 89.1801 |
| 2016-09-16 | 2016-09-23 |
YUM161021P00085000
YUM161021P00087500
|
6 | 87.50 | 85.00 | 1.020 | 234.000 | 86.97 |
| 2016-09-23 | 2016-09-30 |
YUM161028P00090500
YUM161028P00091000
|
38 | 91.00 | 90.50 | 0.240 | 38.000 | 85.72 |
| 2016-10-03 | 2016-10-10 |
YUM161104P00090500
YUM161104P00091000
|
36 | 91.00 | 90.50 | 0.225 | -630.000 | 59.81 |
| 2016-10-10 | 2016-10-17 |
YUM161111P00087000
YUM161111P00087500
|
33 | 87.50 | 87.00 | 0.20 | -264.00 | 60.7 |
| 2016-10-18 | 2016-10-25 |
YUM161125P00085500
YUM161125P00086000
|
33 | 86.00 | 85.50 | 0.200 | -99.000 | 63.34 |
| 2016-10-25 | 2016-11-01 |
YUM161202P00085000
YUM161202P00085500
|
35 | 85.50 | 85.00 | 0.22 | 770.00 | 62.42 |
| 2016-11-03 | 2016-11-10 |
YUM161209P00059500
YUM161209P00060000
|
30 | 60.00 | 59.50 | 0.175 | 75.000 | 64.49 |
| 2016-11-15 | 2016-11-22 |
YUM161223P00060000
YUM161223P00060500
|
33 | 60.50 | 60.00 | 0.205 | 412.500 | 63.81 |
| 2016-11-22 | 2016-11-29 |
YUM161230P00062000
YUM161230P00062500
|
33 | 62.50 | 62.00 | 0.20 | 115.500 | 63.33 |
| 2016-11-29 | 2016-12-06 |
YUM170106P00063000
YUM170106P00063500
|
35 | 63.50 | 63.00 | 0.215 | -35.000 | 64.42 |
| 2016-12-08 | 2016-12-15 |
YUM170113P00064000
YUM170113P00064500
|
39 | 64.50 | 64.00 | 0.245 | -97.500 | 64.66 |
| 2016-12-19 | 2016-12-27 |
YUM170120P00063500
YUM170120P00064000
|
38 | 64.00 | 63.50 | 0.240 | 38.000 | 64.58 |
| 2016-12-27 | 2017-01-03 |
YUM170203P00063500
YUM170203P00064000
|
37 | 64.00 | 63.50 | 0.230 | -203.500 | 66.23 |
| 2017-01-03 | 2017-01-10 |
YUM170210P00062500
YUM170210P00063000
|
34 | 63.00 | 62.50 | 0.210 | 221.000 | 68 |
| 2017-01-10 | 2017-01-17 |
YUM170217P00062500
YUM170217P00065000
|
6 | 65.00 | 62.50 | 0.96 | -72.000 | 68.4 |
| 2017-01-17 | 2017-01-24 |
YUM170224P00063500
YUM170224P00064000
|
35 | 64.00 | 63.50 | 0.22 | 280.000 | 65.95 |
| 2017-01-24 | 2017-01-31 |
YUM170303P00065000
YUM170303P00065500
|
33 | 65.50 | 65.00 | 0.205 | -33.000 | 65.03 |
| 2017-01-31 | 2017-02-07 |
YUM170310P00065000
YUM170310P00065500
|
35 | 65.50 | 65.00 | 0.22 | 105.000 | 64.31 |
| 2017-02-14 | 2017-02-21 |
YUM170324P00068000
YUM170324P00068500
|
37 | 68.50 | 68.00 | 0.23 | 18.500 | 63.58 |
| 2017-02-21 | 2017-02-28 |
YUM170331P00067000
YUM170331P00067500
|
34 | 67.50 | 67.00 | 0.21 | -459.000 | 63.9 |
| 2017-02-28 | 2017-03-07 |
YUM170407P00064500
YUM170407P00065000
|
32 | 65.00 | 64.50 | 0.190 | -336.000 | 64.28 |
| 2017-03-09 | 2017-03-16 |
YUM170413P00063000
YUM170413P00063500
|
34 | 63.50 | 63.00 | 0.210 | 68.000 | 63.79 |
| 2017-03-21 | 2017-03-28 |
YUM170428P00063000
YUM170428P00063500
|
34 | 63.50 | 63.00 | 0.210 | 255.000 | 65.75 |
| 2017-03-29 | 2017-04-05 |
YUM170505P00063500
YUM170505P00064000
|
36 | 64.00 | 63.50 | 0.225 | -126.000 | 69.3 |
| 2017-04-05 | 2017-04-12 |
YUM170512P00063500
YUM170512P00064000
|
37 | 64.00 | 63.50 | 0.235 | 74.000 | 68.9 |
| 2017-04-18 | 2017-04-25 |
YUM170526P00063500
YUM170526P00064000
|
33 | 64.00 | 63.50 | 0.205 | 297.000 | 72.09 |
| 2017-04-25 | 2017-05-02 |
YUM170602P00065500
YUM170602P00066000
|
37 | 66.00 | 65.50 | 0.235 | 185.000 | 73.99 |
| 2017-05-03 | 2017-05-10 |
YUM170609P00067500
YUM170609P00068000
|
33 | 68.00 | 67.50 | 0.205 | 231.000 | 73.1 |
| 2017-05-16 | 2017-05-23 |
YUM170623P00068500
YUM170623P00069000
|
30 | 69.00 | 68.50 | 0.17 | 255.000 | 74.82 |
| 2017-05-23 | 2017-05-30 |
YUM170630P00070500
YUM170630P00071000
|
35 | 71.00 | 70.50 | 0.215 | 315.000 | 73.76 |
| 2017-05-30 | 2017-06-06 |
YUM170707P00072000
YUM170707P00072500
|
35 | 72.50 | 72.00 | 0.215 | 420.000 | 73.49 |
| 2017-06-06 | 2017-06-13 |
YUM170714P00073500
YUM170714P00074000
|
33 | 74.00 | 73.50 | 0.205 | -429.000 | 73.6 |
| 2017-06-13 | 2017-06-20 |
YUM170721P00070000
YUM170721P00072500
|
6 | 72.50 | 70.00 | 0.855 | 189.000 | 74.74 |
| 2017-06-20 | 2017-06-27 |
YUM170728P00073500
YUM170728P00074000
|
34 | 74.00 | 73.50 | 0.210 | 85.000 | 75 |
| 2017-06-28 | 2017-07-05 |
YUM170804P00073500
YUM170804P00074000
|
36 | 74.00 | 73.50 | 0.225 | 126.000 | 75.03 |
| 2017-07-06 | 2017-07-13 |
YUM170811P00072000
YUM170811P00072500
|
36 | 72.50 | 72.00 | 0.225 | 72.000 | 75.56 |
| 2017-07-18 | 2017-07-25 |
YUM170825P00073500
YUM170825P00074000
|
35 | 74.00 | 73.50 | 0.215 | 70.000 | 75.83 |
| 2017-07-25 | 2017-08-01 |
YUM170901P00074500
YUM170901P00075000
|
36 | 75.00 | 74.50 | 0.225 | 162.000 | 76.63 |
| 2017-08-01 | 2017-08-08 |
YUM170908P00075000
YUM170908P00075500
|
34 | 75.50 | 75.00 | 0.210 | -442.000 | 76.48 |
| 2017-08-15 | 2017-08-22 |
YUM170922P00076000
YUM170922P00076500
|
35 | 76.50 | 76.00 | 0.220 | 52.500 | 75.97 |
| 2017-08-22 | 2017-08-29 |
YUM170929P00076000
YUM170929P00076500
|
33 | 76.50 | 76.00 | 0.200 | -132.000 | 73.61 |
| 2017-08-29 | 2017-09-05 |
YUM171006P00075500
YUM171006P00076000
|
34 | 76.00 | 75.50 | 0.210 | 68.000 | 75.93 |
| 2017-09-05 | 2017-09-12 |
YUM171013P00076000
YUM171013P00076500
|
38 | 76.50 | 76.00 | 0.24 | 247.000 | 76.2 |
| 2017-09-15 | 2017-09-22 |
YUM171020P00072500
YUM171020P00075000
|
5 | 75.00 | 72.50 | 0.800 | 152.500 | 76.17 |
| 2017-09-22 | 2017-09-29 |
YUM171027P00075500
YUM171027P00076000
|
33 | 76.00 | 75.50 | 0.205 | -660.000 | 75.24 |
| 2017-09-29 | 2017-10-06 |
YUM171103P00073000
YUM171103P00073500
|
36 | 73.50 | 73.00 | 0.225 | 486.000 | 78.91 |
| 2017-10-06 | 2017-10-13 |
YUM171110P00075500
YUM171110P00076000
|
33 | 76.00 | 75.50 | 0.20 | -82.500 | 79.59 |
| 2017-10-13 | 2017-10-20 |
YUM171117P00072500
YUM171117P00075000
|
5 | 75.00 | 72.50 | 0.70 | 5.000 | 78.6 |
| 2017-10-20 | 2017-10-27 |
YUM171124P00075500
YUM171124P00076000
|
36 | 76.00 | 75.50 | 0.225 | -126.000 | 79.18 |
| 2017-10-27 | 2017-11-03 |
YUM171201P00075000
YUM171201P00075500
|
38 | 75.50 | 75.00 | 0.24 | 570.00 | 83.4 |
| 2017-11-03 | 2017-11-10 |
YUM171208P00078500
YUM171208P00079000
|
37 | 79.00 | 78.50 | 0.235 | 222.000 | 83.32 |
| 2017-11-14 | 2017-11-21 |
YUM171222P00079000
YUM171222P00079500
|
33 | 79.50 | 79.00 | 0.205 | 66.000 | 82.4 |
| 2017-11-21 | 2017-11-28 |
YUM171229P00079000
YUM171229P00079500
|
33 | 79.50 | 79.00 | 0.200 | 247.500 | 81.61 |
| 2017-11-28 | 2017-12-05 |
YUM180105P00080500
YUM180105P00081000
|
36 | 81.00 | 80.50 | 0.225 | 576.000 | 82.84 |
| 2017-12-05 | 2017-12-12 |
YUM180112P00082500
YUM180112P00083000
|
35 | 83.00 | 82.50 | 0.215 | -210.000 | 83.62 |
| 2017-12-18 | 2017-12-26 |
YUM180119P00082500
YUM180119P00083000
|
35 | 83.00 | 82.50 | 0.22 | -122.500 | 83.81 |
| 2017-12-26 | 2018-01-02 |
YUM180202P00081500
YUM180202P00082000
|
31 | 82.00 | 81.50 | 0.185 | -325.500 | 82.63 |
| 2018-01-02 | 2018-01-09 |
YUM180209P00081000
YUM180209P00081500
|
37 | 81.50 | 81.00 | 0.23 | 166.500 | 79.31 |
| 2018-01-09 | 2018-01-16 |
YUM180216P00080000
YUM180216P00082500
|
6 | 82.50 | 80.00 | 0.855 | 15.000 | 78.25 |
| 2018-01-16 | 2018-01-23 |
YUM180223P00082500
YUM180223P00083000
|
38 | 83.00 | 82.50 | 0.240 | 437.000 | 79.8 |
| 2018-01-23 | 2018-01-30 |
YUM180302P00085500
YUM180302P00086000
|
35 | 86.00 | 85.50 | 0.22 | -245.000 | 80.29 |
| 2018-01-30 | 2018-02-06 |
YUM180309P00084000
YUM180309P00084500
|
33 | 84.50 | 84.00 | 0.200 | -577.500 | 82.95 |
| 2018-02-06 | 2018-02-13 |
YUM180316P00077500
YUM180316P00080000
|
6 | 80.00 | 77.50 | 0.855 | -294.000 | 83.5 |
| 2018-02-13 | 2018-02-20 |
YUM180323P00077500
YUM180323P00078000
|
32 | 78.00 | 77.50 | 0.195 | -48.000 | 81.68 |
| 2018-02-20 | 2018-02-27 |
YUM180329P00077500
YUM180329P00078000
|
33 | 78.00 | 77.50 | 0.205 | 330.000 | 85.13 |
| 2018-02-27 | 2018-03-06 |
YUM180406P00079500
YUM180406P00080000
|
33 | 80.00 | 79.50 | 0.205 | 528.000 | 84.46 |
| 2018-03-07 | 2018-03-14 |
YUM180413P00081000
YUM180413P00081500
|
35 | 81.50 | 81.00 | 0.220 | 52.500 | 85.42 |
| 2018-03-14 | 2018-03-21 |
YUM180420P00080000
YUM180420P00082500
|
6 | 82.50 | 80.00 | 0.865 | 87.000 | 86.29 |
| 2018-03-23 | 2018-04-02 |
YUM180427P00081000
YUM180427P00081500
|
30 | 81.50 | 81.00 | 0.175 | -360.000 | 87.05 |
| 2018-04-02 | 2018-04-09 |
YUM180504P00083500
YUM180504P00084000
|
34 | 84.00 | 83.50 | 0.21 | 34.00 | 82.43 |
| 2018-04-10 | 2018-04-17 |
YUM180518P00082500
YUM180518P00085000
|
6 | 85.00 | 82.50 | 0.88 | 138.000 | 82.34 |
| 2018-04-17 | 2018-04-24 |
YUM180525P00086000
YUM180525P00086500
|
37 | 86.50 | 86.00 | 0.235 | -111.000 | 82.53 |
| 2018-04-24 | 2018-05-01 |
YUM180601P00085000
YUM180601P00085500
|
39 | 85.50 | 85.00 | 0.245 | 214.500 | 81.91 |
| 2018-05-01 | 2018-05-08 |
YUM180608P00086500
YUM180608P00087000
|
39 | 87.00 | 86.50 | 0.245 | 2047.500 | 83.18 |
| 2018-05-15 | 2018-05-22 |
YUM180622P00083000
YUM180622P00083500
|
37 | 83.50 | 83.00 | 0.23 | 148.000 | 80.36 |
| 2018-05-22 | 2018-05-29 |
YUM180629P00082000
YUM180629P00082500
|
32 | 82.50 | 82.00 | 0.19 | 0.000 | 78.22 |
| 2018-05-29 | 2018-06-05 |
YUM180706P00081500
YUM180706P00082000
|
32 | 82.00 | 81.50 | 0.195 | 208.000 | 78.27 |
| 2018-06-05 | 2018-06-12 |
YUM180713P00082500
YUM180713P00083000
|
30 | 83.00 | 82.50 | 0.170 | -195.000 | 79.14 |
| 2018-06-18 | 2018-06-25 |
YUM180720P00082500
YUM180720P00083000
|
36 | 83.00 | 82.50 | 0.225 | -306.000 | 79.31 |
| 2018-06-25 | 2018-07-02 |
YUM180727P00078000
YUM180727P00078500
|
31 | 78.50 | 78.00 | 0.180 | -155.000 | 78.91 |
| 2018-07-02 | 2018-07-09 |
YUM180803P00077500
YUM180803P00078000
|
36 | 78.00 | 77.50 | 0.225 | 216.000 | 81.86 |
| 2018-07-09 | 2018-07-16 |
YUM180810P00078500
YUM180810P00079000
|
33 | 79.00 | 78.50 | 0.205 | -82.500 | 82.94 |
| 2018-07-16 | 2018-07-23 |
YUM180817P00075000
YUM180817P00077500
|
5 | 77.50 | 75.00 | 0.745 | 40.000 | 83.81 |
| 2018-07-23 | 2018-07-30 |
YUM180824P00078500
YUM180824P00079000
|
37 | 79.00 | 78.50 | 0.230 | 18.500 | 84.14 |
| 2018-07-31 | 2018-08-07 |
YUM180907P00079000
YUM180907P00079500
|
37 | 79.50 | 79.00 | 0.230 | 388.500 | 88.4 |
| 2018-08-07 | 2018-08-14 |
YUM180914P00081000
YUM180914P00081500
|
38 | 81.50 | 81.00 | 0.240 | 399.000 | 88.14 |
| 2018-08-15 | 2018-08-22 |
YUM180921P00080000
YUM180921P00082500
|
5 | 82.50 | 80.00 | 0.78 | 170.000 | 89.53 |
| 2018-08-22 | 2018-08-29 |
YUM180928P00083500
YUM180928P00084000
|
35 | 84.00 | 83.50 | 0.215 | 437.500 | 90.91 |
| 2018-08-29 | 2018-09-05 |
YUM181005P00085500
YUM181005P00086000
|
34 | 86.00 | 85.50 | 0.21 | 153.000 | 90 |
| 2018-09-05 | 2018-09-12 |
YUM181012P00086000
YUM181012P00086500
|
32 | 86.50 | 86.00 | 0.190 | 256.000 | 88.05 |
| 2018-09-18 | 2018-09-25 |
YUM181026P00088000
YUM181026P00088500
|
37 | 88.50 | 88.00 | 0.230 | 370.000 | 85.78 |
| 2018-09-25 | 2018-10-02 |
YUM181102P00089500
YUM181102P00090000
|
37 | 90.00 | 89.50 | 0.23 | 37.00 | 86.9 |
| 2018-10-02 | 2018-10-09 |
YUM181109P00089500
YUM181109P00090000
|
36 | 90.00 | 89.50 | 0.225 | 234.000 | 90.72 |
| 2018-10-09 | 2018-10-16 |
YUM181116P00087500
YUM181116P00090000
|
6 | 90.00 | 87.50 | 0.865 | -15.000 | 88.89 |
| 2018-10-19 | 2018-10-26 |
YUM181123P00089000
YUM181123P00089500
|
37 | 89.50 | 89.00 | 0.235 | -425.500 | 87.19 |
| 2018-10-26 | 2018-11-02 |
YUM181130P00085500
YUM181130P00086000
|
33 | 86.00 | 85.50 | 0.205 | 66.000 | 92.22 |
| 2018-11-02 | 2018-11-09 |
YUM181207P00086500
YUM181207P00087000
|
39 | 87.00 | 86.50 | 0.245 | 624.000 | 90.43 |
| 2018-11-09 | 2018-11-16 |
YUM181214P00090500
YUM181214P00091000
|
38 | 91.00 | 90.50 | 0.240 | 2812.000 | 91.7 |
| 2018-11-19 | 2018-11-26 |
YUM181221P00087500
YUM181221P00088000
|
35 | 88.00 | 87.50 | 0.215 | 140.000 | 88.14 |
| 2018-11-26 | 2018-12-03 |
YUM181228P00088000
YUM181228P00088500
|
35 | 88.50 | 88.00 | 0.22 | 560.00 | 91.61 |
| 2018-12-03 | 2018-12-10 |
YUM190104P00091500
YUM190104P00092000
|
33 | 92.00 | 91.50 | 0.205 | -330.000 | 91.46 |
| 2018-12-10 | 2018-12-17 |
YUM190111P00090000
YUM190111P00090500
|
34 | 90.50 | 90.00 | 0.21 | -153.000 | 90.94 |
| 2018-12-17 | 2018-12-24 |
YUM190118P00087500
YUM190118P00090000
|
6 | 90.00 | 87.50 | 0.910 | -255.000 | 92.36 |
| 2018-12-24 | 2018-12-31 |
YUM190125P00086500
YUM190125P00087000
|
31 | 87.00 | 86.50 | 0.180 | 604.500 | 92.71 |
| 2019-01-03 | 2019-01-10 |
YUM190208P00089000
YUM190208P00089500
|
38 | 89.50 | 89.00 | 0.24 | 1254.00 | 94.49 |
| 2019-01-10 | 2019-01-17 |
YUM190215P00087500
YUM190215P00090000
|
5 | 90.00 | 87.50 | 0.815 | -47.500 | 94.12 |
| 2019-01-23 | 2019-01-30 |
YUM190301P00092500
YUM190301P00093000
|
37 | 93.00 | 92.50 | 0.23 | 18.500 | 95.37 |
| 2019-02-01 | 2019-02-08 |
YUM190308P00094000
YUM190308P00094500
|
34 | 94.50 | 94.00 | 0.21 | -408.000 | 96.67 |
| 2019-02-11 | 2019-02-19 |
YUM190315P00090000
YUM190315P00092500
|
5 | 92.50 | 90.00 | 0.760 | 187.500 | 100.9 |
| 2019-02-19 | 2019-02-26 |
YUM190329P00094000
YUM190329P00094500
|
33 | 94.50 | 94.00 | 0.20 | -247.500 | 99.81 |
| 2019-02-27 | 2019-03-06 |
YUM190405P00092500
YUM190405P00093000
|
32 | 93.00 | 92.50 | 0.190 | 480.000 | 99.96 |
| 2019-03-06 | 2019-03-13 |
YUM190412P00096000
YUM190412P00096500
|
33 | 96.50 | 96.00 | 0.205 | 445.500 | 101.4 |
| 2019-03-19 | 2019-03-26 |
YUM190426P00099000
YUM190426P00099500
|
30 | 99.50 | 99.00 | 0.17 | -60.000 | 104.09 |
| 2019-03-27 | 2019-04-03 |
YUM190503P00098500
YUM190503P00099000
|
37 | 99.00 | 98.50 | 0.235 | 370.000 | 102.72 |
| 2019-04-05 | 2019-04-12 |
YUM190510P00099500
YUM190510P00100000
|
36 | 100.00 | 99.50 | 0.225 | 54.000 | 101.43 |
| 2019-04-12 | 2019-04-22 |
YUM190517P00097500
YUM190517P00100000
|
5 | 100.00 | 97.50 | 0.750 | 142.500 | 101.3 |
| 2019-04-22 | 2019-04-29 |
YUM190524P00102000
YUM190524P00103000
|
17 | 103.00 | 102.00 | 0.435 | 59.500 | 100.99 |
| 2019-04-29 | 2019-05-06 |
YUM190531P00103000
YUM190531P00104000
|
17 | 104.00 | 103.00 | 0.43 | -569.500 | 102.35 |
| 2019-05-06 | 2019-05-13 |
YUM190607P00101000
YUM190607P00102000
|
16 | 102.00 | 101.00 | 0.390 | -344.000 | 109.07 |
| 2019-05-13 | 2019-05-20 |
YUM190614P00099500
YUM190614P00100000
|
35 | 100.00 | 99.50 | 0.215 | 192.500 | 109.79 |
| 2019-05-20 | 2019-05-28 |
YUM190621P00099500
YUM190621P00100000
|
29 | 100.00 | 99.50 | 0.165 | -130.500 | 110.27 |
| 2019-05-28 | 2019-06-04 |
YUM190705P00099500
YUM190705P00100000
|
35 | 100.00 | 99.50 | 0.220 | 612.500 | 110.24 |
| 2019-06-04 | 2019-06-11 |
YUM190712P00106000
YUM190712P00107000
|
16 | 107.00 | 106.00 | 0.400 | 32.000 | 111.05 |
| 2019-06-18 | 2019-06-25 |
YUM190726P00108000
YUM190726P00109000
|
18 | 109.00 | 108.00 | 0.450 | 351.000 | 114.02 |
| 2019-06-26 | 2019-07-03 |
YUM190802P00109000
YUM190802P00110000
|
15 | 110.00 | 109.00 | 0.340 | 22.500 | 117.35 |
| 2019-07-03 | 2019-07-10 |
YUM190809P00110000
YUM190809P00111000
|
18 | 111.00 | 110.00 | 0.450 | 63.000 | 119.02 |
| 2019-07-16 | 2019-07-23 |
YUM190823P00111000
YUM190823P00112000
|
18 | 112.00 | 111.00 | 0.465 | 153.000 | 115.31 |
| 2019-07-23 | 2019-07-30 |
YUM190830P00112000
YUM190830P00113000
|
17 | 113.00 | 112.00 | 0.440 | 25.500 | 116.78 |
| 2019-07-30 | 2019-08-06 |
YUM190906P00112000
YUM190906P00113000
|
18 | 113.00 | 112.00 | 0.445 | 387.000 | 119.21 |
| 2019-08-06 | 2019-08-13 |
YUM190913P00115000
YUM190913P00116000
|
17 | 116.00 | 115.00 | 0.43 | 144.500 | 111.36 |
| 2019-08-19 | 2019-08-26 |
YUM190920P00115000
YUM190920P00116000
|
15 | 116.00 | 115.00 | 0.370 | 97.500 | 112.3 |
| 2019-08-26 | 2019-09-04 |
YUM190927P00116000
YUM190927P00117000
|
17 | 117.00 | 116.00 | 0.415 | 178.500 | 112.99 |
| 2019-09-05 | 2019-09-12 |
YUM191011P00117000
YUM191011P00118000
|
16 | 118.00 | 117.00 | 0.385 | -1224.000 | 114.45 |
| 2019-09-17 | 2019-09-24 |
YUM191025P00112000
YUM191025P00113000
|
17 | 113.00 | 112.00 | 0.420 | -59.500 | 109.1 |
| 2019-09-24 | 2019-10-01 |
YUM191101P00111000
YUM191101P00112000
|
16 | 112.00 | 111.00 | 0.405 | 48.000 | 99.65 |
| 2019-10-01 | 2019-10-08 |
YUM191108P00112000
YUM191108P00113000
|
17 | 113.00 | 112.00 | 0.425 | 0.000 | 98.9 |
| 2019-10-16 | 2019-10-23 |
YUM191122P00110000
YUM191122P00111000
|
18 | 111.00 | 110.00 | 0.45 | -216.00 | 97.62 |
| 2019-10-23 | 2019-10-30 |
YUM191129P00108000
YUM191129P00109000
|
17 | 109.00 | 108.00 | 0.440 | -1037.000 | 100.67 |
| 2019-10-30 | 2019-11-06 |
YUM191206P00102000
YUM191206P00103000
|
15 | 103.00 | 102.00 | 0.36 | -1147.500 | 98.77 |
| 2019-11-06 | 2019-11-13 |
YUM191213P00099500
YUM191213P00100000
|
35 | 100.00 | 99.50 | 0.220 | -245.000 | 100.11 |
| 2019-11-18 | 2019-11-25 |
YUM191220P00098000
YUM191220P00098500
|
39 | 98.50 | 98.00 | 0.245 | 19.500 | 100.59 |
| 2019-11-25 | 2019-12-02 |
YUM191227P00097500
YUM191227P00098000
|
36 | 98.00 | 97.50 | 0.225 | 378.000 | 101.9 |
| 2019-12-02 | 2019-12-09 |
YUM200103P00099500
YUM200103P00100000
|
37 | 100.00 | 99.50 | 0.23 | -407.000 | 101.85 |
| 2019-12-09 | 2019-12-16 |
YUM200110P00098500
YUM200110P00099000
|
37 | 99.00 | 98.50 | 0.23 | 425.500 | 101.69 |
| 2019-12-17 | 2019-12-24 |
YUM200124P00099000
YUM200124P00099500
|
35 | 99.50 | 99.00 | 0.215 | 105.000 | 104.98 |
| 2019-12-24 | 2019-12-31 |
YUM200131P00099500
YUM200131P00100000
|
33 | 100.00 | 99.50 | 0.200 | 16.500 | 105.77 |
| 2019-12-31 | 2020-01-07 |
YUM200207P00100000
YUM200207P00101000
|
19 | 101.00 | 100.00 | 0.48 | 114.000 | 102.04 |
| 2020-01-10 | 2020-01-17 |
YUM200214P00101000
YUM200214P00102000
|
18 | 102.00 | 101.00 | 0.47 | 378.000 | 105.28 |
| 2020-01-17 | 2020-01-24 |
YUM200221P00100000
YUM200221P00105000
|
3 | 105.00 | 100.00 | 1.755 | -18.000 | 103.51 |
| 2020-01-27 | 2020-02-03 |
YUM200228P00103000
YUM200228P00104000
|
17 | 104.00 | 103.00 | 0.43 | 153.00 | 89.25 |
| 2020-02-03 | 2020-02-10 |
YUM200306P00105000
YUM200306P00106000
|
17 | 106.00 | 105.00 | 0.42 | -433.500 | 89.4 |
| 2020-02-10 | 2020-02-18 |
YUM200313P00102000
YUM200313P00103000
|
18 | 103.00 | 102.00 | 0.47 | 513.000 | 78.46 |
| 2020-02-18 | 2020-02-25 |
YUM200327P00103000
YUM200327P00104000
|
19 | 104.00 | 103.00 | 0.485 | -693.500 | 68.53 |
| 2020-02-25 | 2020-03-03 |
YUM200403P00097500
YUM200403P00098000
|
31 | 98.00 | 97.50 | 0.180 | -1612.000 | 63.3 |
| 2020-03-03 | 2020-03-10 |
YUM200409P00091500
YUM200409P00092000
|
37 | 92.00 | 91.50 | 0.230 | 388.500 | 80.37 |
| 2020-03-12 | 2020-03-19 |
YUM200417P00075000
YUM200417P00080000
|
3 | 80.00 | 75.00 | 1.700 | -622.500 | 84.17 |
| 2020-03-19 | 2020-03-26 |
YUM200424P00063000
YUM200424P00064000
|
18 | 64.00 | 63.00 | 0.45 | -117.000 | 85.89 |
| 2020-03-30 | 2020-04-06 |
YUM200501P00071000
YUM200501P00072000
|
15 | 72.00 | 71.00 | 0.35 | -150.00 | 83.81 |
| 2020-04-07 | 2020-04-14 |
YUM200515P00065000
YUM200515P00070000
|
2 | 70.00 | 65.00 | 1.54 | 194.000 | 84.9 |
| 2020-04-14 | 2020-04-21 |
YUM200522P00080000
YUM200522P00081000
|
18 | 81.00 | 80.00 | 0.45 | 405.000 | 87.25 |
| 2020-05-01 | 2020-05-08 |
YUM200605P00083500
YUM200605P00084000
|
36 | 84.00 | 83.50 | 0.225 | 72.000 | 96.52 |
| 2020-05-11 | 2020-05-18 |
YUM200612P00086000
YUM200612P00086500
|
30 | 86.50 | 86.00 | 0.175 | -105.000 | 91.28 |
| 2020-05-20 | 2020-05-27 |
YUM200626P00088000
YUM200626P00088500
|
36 | 88.50 | 88.00 | 0.225 | -2196.000 | 84.79 |
| 2020-06-08 | 2020-06-15 |
YUM200710P00095000
YUM200710P00096000
|
18 | 96.00 | 95.00 | 0.47 | -819.000 | 87.24 |
| 2020-06-15 | 2020-06-22 |
YUM200717P00085000
YUM200717P00090000
|
2 | 90.00 | 85.00 | 1.555 | -120.000 | 90.57 |
| 2020-06-26 | 2020-07-06 |
YUM200731P00084000
YUM200731P00085000
|
16 | 85.00 | 84.00 | 0.40 | 280.000 | 91.05 |
| 2020-07-13 | 2020-07-20 |
YUM200814P00087000
YUM200814P00087500
|
33 | 87.50 | 87.00 | 0.20 | -3135.000 | 92.65 |
| 2020-07-28 | 2020-08-04 |
YUM200904P00092500
YUM200904P00093000
|
33 | 93.00 | 92.50 | 0.20 | 2062.500 | 95.22 |
| 2020-08-25 | 2020-09-01 |
YUM201002P00096000
YUM201002P00096500
|
33 | 96.50 | 96.00 | 0.20 | -1072.500 | 95.17 |
| 2020-09-02 | 2020-09-09 |
YUM201009P00098000
YUM201009P00098500
|
33 | 98.50 | 98.00 | 0.20 | -330.00 | 95.49 |
| 2020-09-15 | 2020-09-22 |
YUM201023P00093000
YUM201023P00093500
|
30 | 93.50 | 93.00 | 0.175 | -1350.000 | 101.28 |
| 2020-09-23 | 2020-09-30 |
YUM201030P00089500
YUM201030P00090000
|
33 | 90.00 | 89.50 | 0.20 | -1072.500 | 93.33 |
| 2020-10-05 | 2020-10-12 |
YUM201106P00093500
YUM201106P00094000
|
30 | 94.00 | 93.50 | 0.175 | -825.000 | 99.38 |
| 2020-10-13 | 2020-10-20 |
YUM201120P00090000
YUM201120P00095000
|
3 | 95.00 | 90.00 | 2.125 | 180.000 | 104.99 |
| 2020-10-20 | 2020-10-27 |
YUM201127P00097000
YUM201127P00097500
|
33 | 97.50 | 97.00 | 0.20 | -990.00 | 107.18 |
| 2020-11-06 | 2020-11-13 |
YUM201211P00099000
YUM201211P00099500
|
36 | 99.50 | 99.00 | 0.225 | 720.000 | 105.99 |
| 2020-11-16 | 2020-11-23 |
YUM201224P00104000
YUM201224P00105000
|
17 | 105.00 | 104.00 | 0.425 | 42.500 | 107.54 |
| 2020-11-23 | 2020-11-30 |
YUM201231P00104000
YUM201231P00105000
|
18 | 105.00 | 104.00 | 0.450 | 720.000 | 108.56 |
| 2020-12-04 | 2020-12-11 |
YUM210108P00105000
YUM210108P00106000
|
16 | 106.00 | 105.00 | 0.375 | -160.000 | 107.15 |
| 2020-12-22 | 2020-12-29 |
YUM210129P00106000
YUM210129P00107000
|
19 | 107.00 | 106.00 | 0.475 | 380.000 | 101.49 |
| 2020-12-30 | 2021-01-06 |
YUM210205P00108000
YUM210205P00109000
|
18 | 109.00 | 108.00 | 0.45 | -360.00 | 105.34 |
| 2021-01-07 | 2021-01-14 |
YUM210212P00104000
YUM210212P00105000
|
14 | 105.00 | 104.00 | 0.325 | 1225.000 | 105.47 |
| 2021-01-15 | 2021-01-22 |
YUM210219P00100000
YUM210219P00105000
|
2 | 105.00 | 100.00 | 1.50 | 25.000 | 105.13 |
| 2021-01-25 | 2021-02-01 |
YUM210226P00104000
YUM210226P00105000
|
16 | 105.00 | 104.00 | 0.40 | -80.00 | 103.53 |
| 2021-02-03 | 2021-02-10 |
YUM210312P00104000
YUM210312P00105000
|
16 | 105.00 | 104.00 | 0.40 | -200.000 | 104.81 |
| 2021-02-10 | 2021-02-17 |
YUM210319P00100000
YUM210319P00105000
|
3 | 105.00 | 100.00 | 1.90 | 0.00 | 107.96 |
| 2021-02-19 | 2021-02-26 |
YUM210326P00104000
YUM210326P00105000
|
15 | 105.00 | 104.00 | 0.350 | 112.500 | 108.06 |
| 2021-03-12 | 2021-03-19 |
YUM210416P00100000
YUM210416P00105000
|
3 | 105.00 | 100.00 | 1.725 | 262.500 | 118.06 |
| 2021-03-19 | 2021-03-26 |
YUM210423P00107000
YUM210423P00108000
|
18 | 108.00 | 107.00 | 0.450 | -45.000 | 117.72 |
| 2021-04-01 | 2021-04-08 |
YUM210507P00109000
YUM210507P00110000
|
19 | 110.00 | 109.00 | 0.475 | 95.000 | 121.23 |
| 2021-04-08 | 2021-04-15 |
YUM210514P00113000
YUM210514P00114000
|
16 | 114.00 | 113.00 | 0.375 | -40.000 | 119.27 |
| 2021-04-15 | 2021-04-22 |
YUM210521P00110000
YUM210521P00115000
|
2 | 115.00 | 110.00 | 1.400 | 20.000 | 119.71 |
| 2021-04-22 | 2021-04-29 |
YUM210528P00117000
YUM210528P00118000
|
16 | 118.00 | 117.00 | 0.375 | -240.000 | 119.97 |
| 2021-05-03 | 2021-05-10 |
YUM210604P00119000
YUM210604P00120000
|
15 | 120.00 | 119.00 | 0.35 | 75.00 | 118.77 |
| 2021-05-10 | 2021-05-17 |
YUM210611P00121000
YUM210611P00122000
|
18 | 122.00 | 121.00 | 0.450 | -630.000 | 119.65 |
| 2021-05-21 | 2021-05-28 |
YUM210625P00118000
YUM210625P00119000
|
16 | 119.00 | 118.00 | 0.40 | 0.000 | 117.25 |
| 2021-05-28 | 2021-06-04 |
YUM210702P00119000
YUM210702P00120000
|
17 | 120.00 | 119.00 | 0.425 | -127.500 | 116.95 |
| 2021-06-04 | 2021-06-11 |
YUM210709P00117000
YUM210709P00118000
|
16 | 118.00 | 117.00 | 0.375 | -40.000 | 118.58 |
| 2021-06-15 | 2021-06-22 |
YUM210723P00117000
YUM210723P00118000
|
17 | 118.00 | 117.00 | 0.425 | 1955.000 | 122.79 |
| 2021-06-22 | 2021-06-29 |
YUM210730P00116000
YUM210730P00117000
|
16 | 117.00 | 116.00 | 0.375 | -80.000 | 131.39 |
| 2021-07-01 | 2021-07-08 |
YUM210806P00115000
YUM210806P00116000
|
17 | 116.00 | 115.00 | 0.425 | 42.500 | 134.03 |
| 2021-07-12 | 2021-07-19 |
YUM210813P00117000
YUM210813P00118000
|
15 | 118.00 | 117.00 | 0.350 | -375.000 | 134.96 |
| 2021-07-19 | 2021-07-26 |
YUM210820P00112000
YUM210820P00113000
|
17 | 113.00 | 112.00 | 0.425 | 595.000 | 134.46 |
| 2021-07-26 | 2021-08-02 |
YUM210827P00122000
YUM210827P00123000
|
18 | 123.00 | 122.00 | 0.450 | 675.000 | 131.7 |
| 2021-08-04 | 2021-08-11 |
YUM210910P00132000
YUM210910P00133000
|
18 | 133.00 | 132.00 | 0.45 | -135.000 | 129.89 |
| 2021-08-13 | 2021-08-20 |
YUM210917P00130000
YUM210917P00135000
|
3 | 135.00 | 130.00 | 1.775 | -22.500 | 127.09 |
| 2021-08-23 | 2021-08-30 |
YUM210924P00134000
YUM210924P00135000
|
18 | 135.00 | 134.00 | 0.45 | -1530.00 | 125.52 |
| 2021-08-30 | 2021-09-07 |
YUM211001P00129000
YUM211001P00130000
|
17 | 130.00 | 129.00 | 0.425 | 127.500 | 123.64 |
| 2021-09-10 | 2021-09-17 |
YUM211015P00125000
YUM211015P00130000
|
3 | 130.00 | 125.00 | 1.700 | -225.000 | 125.21 |
| 2021-09-17 | 2021-09-24 |
YUM211022P00126000
YUM211022P00127000
|
15 | 127.00 | 126.00 | 0.350 | -225.000 | 126.57 |
| 2021-09-24 | 2021-10-01 |
YUM211029P00124000
YUM211029P00125000
|
16 | 125.00 | 124.00 | 0.40 | -480.00 | 124.94 |
| 2021-10-01 | 2021-10-08 |
YUM211105P00122000
YUM211105P00123000
|
16 | 123.00 | 122.00 | 0.375 | -80.000 | 126.68 |
| 2021-10-13 | 2021-10-20 |
YUM211119P00115000
YUM211119P00120000
|
2 | 120.00 | 115.00 | 1.375 | 140.000 | 126.96 |
| 2021-10-20 | 2021-10-27 |
YUM211126P00125000
YUM211126P00126000
|
16 | 126.00 | 125.00 | 0.40 | -160.000 | 124.2 |
| 2021-10-28 | 2021-11-04 |
YUM211203P00125000
YUM211203P00126000
|
18 | 126.00 | 125.00 | 0.450 | -135.000 | 124.83 |
| 2021-11-04 | 2021-11-11 |
YUM211210P00124000
YUM211210P00125000
|
18 | 125.00 | 124.00 | 0.45 | -315.000 | 133.87 |
| 2021-11-12 | 2021-11-19 |
YUM211217P00120000
YUM211217P00125000
|
3 | 125.00 | 120.00 | 1.75 | 172.500 | 131.93 |
| 2021-11-19 | 2021-11-26 |
YUM211223P00126000
YUM211223P00127000
|
18 | 127.00 | 126.00 | 0.45 | -45.000 | 135.34 |
| 2021-12-01 | 2021-12-08 |
YUM220107P00122000
YUM220107P00123000
|
16 | 123.00 | 122.00 | 0.40 | 360.000 | 135.35 |
| 2021-12-09 | 2021-12-16 |
YUM220114P00132000
YUM220114P00133000
|
16 | 133.00 | 132.00 | 0.400 | 80.000 | 127.06 |
| 2021-12-21 | 2021-12-28 |
YUM220128P00132000
YUM220128P00133000
|
17 | 133.00 | 132.00 | 0.425 | 297.500 | 122.24 |
| 2021-12-28 | 2022-01-04 |
YUM220204P00137000
YUM220204P00138000
|
18 | 138.00 | 137.00 | 0.45 | -135.000 | 125.27 |
| 2022-01-07 | 2022-01-14 |
YUM220211P00134000
YUM220211P00135000
|
16 | 135.00 | 134.00 | 0.40 | -880.00 | 122.07 |
| 2022-01-14 | 2022-01-21 |
YUM220218P00120000
YUM220218P00125000
|
2 | 125.00 | 120.00 | 1.525 | -260.000 | 125.8 |
| 2022-01-25 | 2022-02-01 |
YUM220304P00115000
YUM220304P00120000
|
2 | 120.00 | 115.00 | 1.60 | 95.000 | 118.73 |
| 2022-02-02 | 2022-02-09 |
YUM220311P00120000
YUM220311P00125000
|
3 | 125.00 | 120.00 | 1.825 | 300.000 | 116.26 |
| 2022-02-18 | 2022-02-25 |
YUM220325P00120000
YUM220325P00125000
|
2 | 125.00 | 120.00 | 1.575 | -225.000 | 119.62 |
| 2022-02-25 | 2022-03-04 |
YUM220401P00115000
YUM220401P00120000
|
2 | 120.00 | 115.00 | 1.475 | -200.000 | 118.82 |
| 2022-03-04 | 2022-03-11 |
YUM220408P00110000
YUM220408P00115000
|
2 | 115.00 | 110.00 | 1.600 | 80.000 | 119.17 |
| 2022-03-15 | 2022-03-22 |
YUM220422P00110000
YUM220422P00115000
|
3 | 115.00 | 110.00 | 2.150 | 600.000 | 122.4 |
| 2022-03-30 | 2022-04-06 |
YUM220506P00115000
YUM220506P00120000
|
2 | 120.00 | 115.00 | 1.625 | -80.000 | 115.39 |
| 2022-04-12 | 2022-04-19 |
YUM220520P00115000
YUM220520P00120000
|
3 | 120.00 | 115.00 | 1.90 | 292.500 | 111.92 |
| 2022-04-19 | 2022-04-26 |
YUM220527P00120000
YUM220527P00125000
|
3 | 125.00 | 120.00 | 1.925 | -472.500 | 119.77 |
| 2022-04-26 | 2022-05-03 |
YUM220603P00110000
YUM220603P00115000
|
3 | 115.00 | 110.00 | 1.675 | -172.500 | 118.62 |
| 2022-05-03 | 2022-05-10 |
YUM220610P00110000
YUM220610P00115000
|
2 | 115.00 | 110.00 | 1.650 | -160.000 | 114.41 |
| 2022-05-10 | 2022-05-17 |
YUM220617P00105000
YUM220617P00110000
|
3 | 110.00 | 105.00 | 1.725 | 157.500 | 109.5 |
| 2022-06-07 | 2022-06-14 |
YUM220715P00115000
YUM220715P00120000
|
3 | 120.00 | 115.00 | 1.75 | -570.00 | 118.15 |
| 2022-07-12 | 2022-07-19 |
YUM220819P00110000
YUM220819P00115000
|
2 | 115.00 | 110.00 | 1.625 | 150.000 | 116.65 |
| 2022-09-14 | 2022-09-21 |
YUM221021P00110000
YUM221021P00115000
|
2 | 115.00 | 110.00 | 1.625 | -140.000 | 111.03 |
| 2022-10-11 | 2022-10-18 |
YUM221118P00100000
YUM221118P00105000
|
3 | 105.00 | 100.00 | 1.75 | 247.500 | 124.61 |
| 2022-11-08 | 2022-11-15 |
YUM221216P00115000
YUM221216P00120000
|
2 | 120.00 | 115.00 | 1.40 | 50.00 | 129.37 |
| 2022-12-13 | 2022-12-20 |
YUM230120P00125000
YUM230120P00130000
|
2 | 130.00 | 125.00 | 1.625 | -60.000 | 126.63 |
| 2023-01-10 | 2023-01-17 |
YUM230217P00125000
YUM230217P00130000
|
3 | 130.00 | 125.00 | 1.90 | 60.00 | 132.04 |
| 2023-07-11 | 2023-07-18 |
YUM230818P00130000
YUM230818P00135000
|
3 | 135.00 | 130.00 | 1.775 | -15.000 | 129.12 |
| 2023-08-08 | 2023-08-15 |
YUM230915P00130000
YUM230915P00135000
|
3 | 135.00 | 130.00 | 1.85 | -127.500 | 127.99 |
| 2023-11-09 | 2023-11-16 |
YUM231215P00120000
YUM231215P00125000
|
2 | 125.00 | 120.00 | 1.65 | 185.000 | 128.64 |
| 2024-01-10 | 2024-01-17 |
YUM240216P00125000
YUM240216P00130000
|
3 | 130.00 | 125.00 | 1.75 | -22.500 | 134.55 |
| 2024-02-06 | 2024-02-13 |
YUM240315P00120000
YUM240315P00125000
|
2 | 125.00 | 120.00 | 1.400 | 195.000 | 136.84 |
| 2024-05-20 | 2024-05-28 |
YUM240621P00135000
YUM240621P00140000
|
3 | 140.00 | 135.00 | 1.700 | -397.500 | 134.29 |
| 2024-07-10 | 2024-07-17 |
YUM240816P00125000
YUM240816P00130000
|
3 | 130.00 | 125.00 | 1.775 | 7.500 | 137.4 |
| 2024-09-16 | 2024-09-23 |
YUM241018P00130000
YUM241018P00135000
|
2 | 135.00 | 130.00 | 1.625 | -295.000 | 134.27 |
| 2024-10-08 | 2024-10-15 |
YUM241115P00130000
YUM241115P00135000
|
3 | 135.00 | 130.00 | 1.75 | -82.500 | 133.59 |
| 2024-11-12 | 2024-11-19 |
YUM241220P00130000
YUM241220P00135000
|
3 | 135.00 | 130.00 | 1.825 | -337.500 | 132.36 |
| 2025-01-14 | 2025-01-21 |
YUM250221P00120000
YUM250221P00125000
|
3 | 125.00 | 120.00 | 2.275 | 240.000 | 148.75 |
| 2025-03-11 | 2025-03-18 |
YUM250417P00150000
YUM250417P00155000
|
2 | 155.00 | 150.00 | 1.525 | 50.000 | 143.31 |
| 2025-04-08 | 2025-04-15 |
YUM250516P00135000
YUM250516P00140000
|
3 | 140.00 | 135.00 | 1.90 | 300.00 | 148.07 |
| 2025-05-15 | 2025-05-22 |
YUM250620P00140000
YUM250620P00145000
|
2 | 145.00 | 140.00 | 1.400 | -20.000 | 139.06 |
| 2025-07-08 | 2025-07-15 |
YUM250815P00145000
YUM250815P00150000
|
2 | 150.00 | 145.00 | 1.65 | -200.00 | 148.18 |
| 2025-08-13 | 2025-08-20 |
YUM250919P00140000
YUM250919P00145000
|
3 | 145.00 | 140.00 | 1.80 | 165.000 | 0 |