| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-06-04 | 2009-06-11 |
YUM090718P00028000
YUM090718P00029000
|
11 | 29.00 | 28.00 | 0.10 | 0.00 | 33.61 |
| 2010-06-08 | 2010-06-15 |
YUM100717P00033000
YUM100717P00034000
|
11 | 34.00 | 33.00 | 0.10 | 82.500 | 40.07 |
| 2014-01-08 | 2014-01-15 |
YUM140222P00062500
YUM140222P00065000
|
4 | 65.00 | 62.50 | 0.160 | -54.000 | 72.85 |
| 2014-06-27 | 2014-07-07 |
YUM140808P00073000
YUM140808P00073500
|
21 | 73.50 | 73.00 | 0.045 | 31.500 | 69.9699 |
| 2014-07-08 | 2014-07-15 |
YUM140822P00073500
YUM140822P00074000
|
21 | 74.00 | 73.50 | 0.045 | -10.500 | 72.41 |
| 2014-09-15 | 2014-09-22 |
YUM141024P00063500
YUM141024P00064000
|
22 | 64.00 | 63.50 | 0.05 | 55.000 | 69.8799 |
| 2014-12-12 | 2014-12-19 |
YUM150123P00064000
YUM150123P00064500
|
22 | 64.50 | 64.00 | 0.060 | 44.000 | 74.11 |
| 2015-01-13 | 2015-01-20 |
YUM150227P00063000
YUM150227P00063500
|
22 | 63.50 | 63.00 | 0.055 | 33.000 | 81.11 |
| 2015-01-29 | 2015-02-05 |
YUM150313P00063000
YUM150313P00064000
|
10 | 64.00 | 63.00 | 0.085 | 65.000 | 77.51 |
| 2015-03-02 | 2015-03-09 |
YUM150410P00072500
YUM150410P00073000
|
22 | 73.00 | 72.50 | 0.05 | -22.000 | 80.0201 |
| 2015-03-23 | 2015-03-30 |
YUM150501P00069500
YUM150501P00070000
|
21 | 70.00 | 69.50 | 0.045 | -31.500 | 91.9 |
| 2015-05-15 | 2015-05-22 |
YUM150626P00084500
YUM150626P00085000
|
21 | 85.00 | 84.50 | 0.045 | 0.000 | 92.7499 |
| 2015-06-05 | 2015-06-12 |
YUM150717P00075000
YUM150717P00077500
|
4 | 77.50 | 75.00 | 0.180 | 36.000 | 87.88 |
| 2015-06-26 | 2015-07-06 |
YUM150807P00081500
YUM150807P00082000
|
22 | 82.00 | 81.50 | 0.055 | -55.000 | 87.61 |
| 2015-07-13 | 2015-07-20 |
YUM150821P00075000
YUM150821P00077500
|
4 | 77.50 | 75.00 | 0.285 | 64.000 | 79.7 |
| 2016-02-22 | 2016-02-29 |
YUM160401P00061000
YUM160401P00061500
|
22 | 61.50 | 61.00 | 0.065 | 88.000 | 82.27 |
| 2016-06-07 | 2016-06-14 |
YUM160722P00072500
YUM160722P00073000
|
22 | 73.00 | 72.50 | 0.055 | 0.000 | 90.0999 |
| 2016-07-01 | 2016-07-08 |
YUM160812P00072000
YUM160812P00072500
|
21 | 72.50 | 72.00 | 0.045 | 42.000 | 89.96 |
| 2016-07-13 | 2016-07-20 |
YUM160826P00074000
YUM160826P00075000
|
11 | 75.00 | 74.00 | 0.095 | 110.000 | 89.53 |
| 2016-08-15 | 2016-08-22 |
YUM160923P00081000
YUM160923P00081500
|
22 | 81.50 | 81.00 | 0.050 | 77.000 | 90.6401 |
| 2017-01-30 | 2017-02-06 |
YUM170310P00058500
YUM170310P00059000
|
22 | 59.00 | 58.50 | 0.050 | 77.000 | 64.31 |
| 2017-02-23 | 2017-03-02 |
YUM170407P00059000
YUM170407P00059500
|
21 | 59.50 | 59.00 | 0.045 | 31.500 | 64.28 |
| 2017-03-20 | 2017-03-27 |
YUM170428P00058000
YUM170428P00058500
|
21 | 58.50 | 58.00 | 0.045 | 84.000 | 65.75 |
| 2017-03-27 | 2017-04-03 |
YUM170505P00056500
YUM170505P00057000
|
22 | 57.00 | 56.50 | 0.055 | 66.000 | 69.3 |
| 2017-04-19 | 2017-04-26 |
YUM170602P00057500
YUM170602P00058000
|
21 | 58.00 | 57.50 | 0.045 | 21.000 | 73.99 |
| 2017-08-15 | 2017-08-22 |
YUM170929P00069000
YUM170929P00069500
|
21 | 69.50 | 69.00 | 0.045 | 63.000 | 73.61 |
| 2017-11-08 | 2017-11-15 |
YUM171222P00073500
YUM171222P00074000
|
22 | 74.00 | 73.50 | 0.055 | 0.000 | 82.4 |
| 2018-01-22 | 2018-01-29 |
YUM180302P00075500
YUM180302P00076000
|
21 | 76.00 | 75.50 | 0.045 | 52.500 | 80.29 |
| 2019-03-01 | 2019-03-08 |
YUM190412P00087000
YUM190412P00087500
|
23 | 87.50 | 87.00 | 0.07 | 161.000 | 101.4 |
| 2019-05-03 | 2019-05-10 |
YUM190614P00094500
YUM190614P00095000
|
21 | 95.00 | 94.50 | 0.045 | 0.000 | 109.79 |
| 2019-06-13 | 2019-06-20 |
YUM190726P00099500
YUM190726P00100000
|
21 | 100.00 | 99.50 | 0.04 | 52.500 | 114.02 |
| 2019-06-20 | 2019-06-27 |
YUM190802P00095000
YUM190802P00098000
|
3 | 98.00 | 95.00 | 0.265 | 42.000 | 117.35 |
| 2019-07-19 | 2019-07-26 |
YUM190830P00100000
YUM190830P00101000
|
11 | 101.00 | 100.00 | 0.105 | 71.500 | 116.78 |
| 2019-08-15 | 2019-08-22 |
YUM190927P00100000
YUM190927P00102000
|
5 | 102.00 | 100.00 | 0.180 | 65.000 | 112.99 |
| 2019-09-12 | 2019-09-19 |
YUM191025P00102000
YUM191025P00103000
|
11 | 103.00 | 102.00 | 0.105 | 71.500 | 109.1 |
| 2019-10-11 | 2019-10-18 |
YUM191122P00101000
YUM191122P00102000
|
10 | 102.00 | 101.00 | 0.090 | 35.000 | 97.62 |
| 2020-02-13 | 2020-02-20 |
YUM200327P00095500
YUM200327P00096000
|
22 | 96.00 | 95.50 | 0.050 | 22.000 | 68.53 |
| 2020-12-01 | 2020-12-08 |
YUM210115P00090000
YUM210115P00092500
|
4 | 92.50 | 90.00 | 0.200 | 80.000 | 106.62 |
| 2021-01-25 | 2021-02-01 |
YUM210305P00080000
YUM210305P00085000
|
2 | 85.00 | 80.00 | 0.550 | 120.000 | 104.33 |
| 2021-03-08 | 2021-03-15 |
YUM210416P00070000
YUM210416P00075000
|
2 | 75.00 | 70.00 | 0.450 | -65.000 | 118.06 |
| 2021-07-23 | 2021-07-30 |
YUM210903P00105000
YUM210903P00106000
|
11 | 106.00 | 105.00 | 0.125 | 137.500 | 130.92 |
| 2022-03-02 | 2022-03-09 |
YUM220414P00095000
YUM220414P00100000
|
2 | 100.00 | 95.00 | 0.500 | 225.000 | 122.97 |
| 2022-04-06 | 2022-04-13 |
YUM220520P00090000
YUM220520P00095000
|
2 | 95.00 | 90.00 | 0.325 | 55.000 | 111.92 |
| 2022-07-06 | 2022-07-13 |
YUM220819P00090000
YUM220819P00095000
|
2 | 95.00 | 90.00 | 0.525 | 45.000 | 116.65 |
| 2024-05-10 | 2024-05-17 |
YUM240621P00110000
YUM240621P00115000
|
2 | 115.00 | 110.00 | 0.475 | 110.000 | 134.29 |
| 2024-07-02 | 2024-07-09 |
YUM240816P00100000
YUM240816P00105000
|
2 | 105.00 | 100.00 | 0.475 | 240.000 | 137.4 |
| 2024-09-05 | 2024-09-12 |
YUM241018P00110000
YUM241018P00115000
|
2 | 115.00 | 110.00 | 0.400 | 45.000 | 134.27 |
| 2025-02-04 | 2025-02-11 |
YUM250321P00110000
YUM250321P00115000
|
2 | 115.00 | 110.00 | 0.425 | 65.000 | 156.75 |
| 2025-05-12 | 2025-05-19 |
YUM250620P00120000
YUM250620P00125000
|
2 | 125.00 | 120.00 | 0.325 | 65.000 | 139.06 |