| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-02 | 2009-05-11 |
YUM090516P00025000
YUM090516P00026000
|
12 | 26.00 | 25.00 | 0.20 | 210.000 | 33.16 |
| 2009-06-03 | 2009-07-10 |
YUM090718P00031000
YUM090718P00032000
|
11 | 32.00 | 31.00 | 0.15 | 82.500 | 33.61 |
| 2009-07-10 | 2009-08-17 |
YUM090822P00030000
YUM090822P00031000
|
11 | 31.00 | 30.00 | 0.15 | 165.000 | 36.0199 |
| 2009-09-02 | 2009-10-09 |
YUM091017P00029000
YUM091017P00030000
|
12 | 30.00 | 29.00 | 0.175 | 210.000 | 35.25 |
| 2009-12-03 | 2010-01-11 |
YUM100116P00031000
YUM100116P00032000
|
11 | 32.00 | 31.00 | 0.15 | 165.000 | 35.67 |
| 2010-03-04 | 2010-04-12 |
YUM100417P00030000
YUM100417P00031000
|
11 | 31.00 | 30.00 | 0.150 | 165.000 | 42.6999 |
| 2010-06-08 | 2010-07-15 |
YUM100717P00035000
YUM100717P00036000
|
11 | 36.00 | 35.00 | 0.15 | 165.000 | 40.07 |
| 2011-10-05 | 2011-11-11 |
YUM111119P00041000
YUM111119P00042000
|
11 | 42.00 | 41.00 | 0.16 | 176.000 | 53.84 |
| 2014-06-26 | 2014-08-04 |
YUM140808P00075000
YUM140808P00076000
|
12 | 76.00 | 75.00 | 0.185 | -768.000 | 69.9699 |
| 2014-08-12 | 2014-09-18 |
YUM140926P00065500
YUM140926P00066000
|
24 | 66.00 | 65.50 | 0.085 | 192.000 | 72.3401 |
| 2014-09-18 | 2014-10-27 |
YUM141031P00067500
YUM141031P00068000
|
24 | 68.00 | 67.50 | 0.085 | 120.000 | 71.83 |
| 2014-11-20 | 2014-12-29 |
YUM150102P00070500
YUM150102P00071000
|
23 | 71.00 | 70.50 | 0.080 | 207.000 | 72.3499 |
| 2014-12-29 | 2015-02-04 |
YUM150206P00067500
YUM150206P00068000
|
24 | 68.00 | 67.50 | 0.085 | 0.000 | 73.93 |
| 2015-02-26 | 2015-04-06 |
YUM150410P00074000
YUM150410P00074500
|
24 | 74.50 | 74.00 | 0.090 | 168.000 | 80.0201 |
| 2015-04-07 | 2015-05-14 |
YUM150522P00071500
YUM150522P00072000
|
24 | 72.00 | 71.50 | 0.090 | 216.000 | 91.54 |
| 2015-05-15 | 2015-06-22 |
YUM150626P00088000
YUM150626P00088500
|
24 | 88.50 | 88.00 | 0.095 | 312.000 | 92.7499 |
| 2015-06-22 | 2015-07-29 |
YUM150731P00085500
YUM150731P00086000
|
25 | 86.00 | 85.50 | 0.105 | 187.500 | 87.76 |
| 2015-07-30 | 2015-09-08 |
YUM150911P00081500
YUM150911P00082000
|
24 | 82.00 | 81.50 | 0.085 | -360.000 | 81.43 |
| 2015-09-09 | 2015-10-16 |
YUM151023P00072000
YUM151023P00072500
|
24 | 72.50 | 72.00 | 0.09 | -456.00 | 72.8899 |
| 2015-10-22 | 2015-11-30 |
YUM151204P00066000
YUM151204P00066500
|
24 | 66.50 | 66.00 | 0.090 | 216.000 | 76.14 |
| 2015-11-30 | 2016-01-06 |
YUM160108P00065500
YUM160108P00066000
|
23 | 66.00 | 65.50 | 0.08 | 264.500 | 68.1399 |
| 2016-01-08 | 2016-02-16 |
YUM160219P00057500
YUM160219P00060000
|
4 | 60.00 | 57.50 | 0.370 | 146.000 | 70.5199 |
| 2016-02-16 | 2016-03-24 |
YUM160401P00061500
YUM160401P00062000
|
23 | 62.00 | 61.50 | 0.08 | 184.000 | 82.27 |
| 2016-03-24 | 2016-05-02 |
YUM160506P00070000
YUM160506P00071000
|
12 | 71.00 | 70.00 | 0.175 | 210.000 | 80.96 |
| 2016-05-10 | 2016-06-16 |
YUM160624P00076000
YUM160624P00076500
|
24 | 76.50 | 76.00 | 0.085 | 180.000 | 82.15 |
| 2016-06-20 | 2016-07-27 |
YUM160729P00077000
YUM160729P00077500
|
27 | 77.50 | 77.00 | 0.140 | 931.500 | 89.42 |
| 2016-08-25 | 2016-10-03 |
YUM161007P00082500
YUM161007P00083000
|
24 | 83.00 | 82.50 | 0.085 | 96.000 | 87.7199 |
| 2016-10-12 | 2016-11-18 |
YUM161125P00082000
YUM161125P00082500
|
24 | 82.50 | 82.00 | 0.085 | -1200.00 | 63.34 |
| 2016-11-21 | 2016-12-28 |
YUM161230P00058000
YUM161230P00058500
|
24 | 58.50 | 58.00 | 0.085 | 192.000 | 63.33 |
| 2016-12-29 | 2017-02-06 |
YUM170210P00059000
YUM170210P00059500
|
24 | 59.50 | 59.00 | 0.085 | 204.000 | 68 |
| 2017-02-07 | 2017-03-16 |
YUM170324P00061500
YUM170324P00062000
|
23 | 62.00 | 61.50 | 0.08 | 195.500 | 63.58 |
| 2017-03-23 | 2017-05-01 |
YUM170505P00058500
YUM170505P00059000
|
24 | 59.00 | 58.50 | 0.085 | 192.000 | 69.3 |
| 2017-06-02 | 2017-07-10 |
YUM170714P00070000
YUM170714P00070500
|
23 | 70.50 | 70.00 | 0.08 | 172.500 | 73.6 |
| 2017-07-11 | 2017-08-17 |
YUM170825P00068500
YUM170825P00069000
|
25 | 69.00 | 68.50 | 0.100 | 162.500 | 75.83 |
| 2017-08-18 | 2017-09-25 |
YUM170929P00071000
YUM170929P00071500
|
24 | 71.50 | 71.00 | 0.095 | 156.000 | 73.61 |
| 2017-09-29 | 2017-11-06 |
YUM171110P00068500
YUM171110P00069000
|
24 | 69.00 | 68.50 | 0.085 | 552.000 | 79.59 |
| 2017-11-15 | 2017-12-22 |
YUM171229P00074500
YUM171229P00075000
|
24 | 75.00 | 74.50 | 0.09 | 96.000 | 81.61 |
| 2018-01-10 | 2018-02-16 |
YUM180223P00077000
YUM180223P00077500
|
24 | 77.50 | 77.00 | 0.085 | -144.000 | 79.8 |
| 2018-03-07 | 2018-04-13 |
YUM180420P00070000
YUM180420P00072500
|
5 | 72.50 | 70.00 | 0.545 | 337.500 | 86.29 |
| 2018-04-23 | 2018-05-30 |
YUM180601P00080000
YUM180601P00080500
|
25 | 80.50 | 80.00 | 0.115 | 237.500 | 81.91 |
| 2018-05-31 | 2018-07-09 |
YUM180713P00076500
YUM180713P00077000
|
24 | 77.00 | 76.50 | 0.095 | 180.000 | 79.14 |
| 2018-07-18 | 2018-08-24 |
YUM180831P00074000
YUM180831P00074500
|
23 | 74.50 | 74.00 | 0.08 | 184.000 | 86.89 |
| 2018-08-31 | 2018-10-08 |
YUM181012P00082500
YUM181012P00083000
|
24 | 83.00 | 82.50 | 0.095 | 780.000 | 88.05 |
| 2018-10-16 | 2018-11-23 |
YUM181130P00084000
YUM181130P00084500
|
23 | 84.50 | 84.00 | 0.08 | 34.500 | 92.22 |
| 2018-11-26 | 2019-01-02 |
YUM190104P00083000
YUM190104P00083500
|
24 | 83.50 | 83.00 | 0.090 | 216.000 | 91.46 |
| 2019-01-14 | 2019-02-20 |
YUM190222P00083000
YUM190222P00083500
|
24 | 83.50 | 83.00 | 0.095 | 228.000 | 95.39 |
| 2019-02-21 | 2019-04-01 |
YUM190405P00089500
YUM190405P00090000
|
23 | 90.00 | 89.50 | 0.08 | 184.000 | 99.96 |
| 2019-04-03 | 2019-05-10 |
YUM190517P00090000
YUM190517P00092500
|
4 | 92.50 | 90.00 | 0.315 | 232.000 | 101.3 |
| 2019-05-14 | 2019-06-20 |
YUM190628P00095000
YUM190628P00095500
|
25 | 95.50 | 95.00 | 0.105 | 262.500 | 110.67 |
| 2019-07-10 | 2019-08-16 |
YUM190823P00103000
YUM190823P00104000
|
11 | 104.00 | 103.00 | 0.150 | 148.500 | 115.31 |
| 2019-08-23 | 2019-09-30 |
YUM191004P00107000
YUM191004P00108000
|
12 | 108.00 | 107.00 | 0.175 | 234.000 | 114.66 |
| 2019-10-10 | 2019-11-18 |
YUM191122P00105000
YUM191122P00106000
|
12 | 106.00 | 105.00 | 0.220 | -966.000 | 97.62 |
| 2019-11-29 | 2020-01-06 |
YUM200110P00094500
YUM200110P00095000
|
24 | 95.00 | 94.50 | 0.095 | 228.000 | 101.69 |
| 2020-01-06 | 2020-02-12 |
YUM200214P00094500
YUM200214P00095000
|
24 | 95.00 | 94.50 | 0.095 | 1008.000 | 105.28 |
| 2020-02-13 | 2020-03-23 |
YUM200327P00099000
YUM200327P00099500
|
24 | 99.50 | 99.00 | 0.09 | -744.00 | 68.53 |
| 2020-06-11 | 2020-07-20 |
YUM200724P00075000
YUM200724P00080000
|
2 | 80.00 | 75.00 | 0.92 | 299.000 | 93.14 |
| 2020-07-27 | 2020-09-02 |
YUM200904P00075000
YUM200904P00080000
|
2 | 80.00 | 75.00 | 0.825 | -160.000 | 95.22 |
| 2020-09-25 | 2020-11-02 |
YUM201106P00070000
YUM201106P00075000
|
2 | 75.00 | 70.00 | 0.575 | 110.000 | 99.38 |
| 2020-11-10 | 2020-12-17 |
YUM201224P00085000
YUM201224P00090000
|
2 | 90.00 | 85.00 | 1.375 | 275.000 | 107.54 |
| 2021-01-04 | 2021-02-10 |
YUM210212P00090000
YUM210212P00095000
|
2 | 95.00 | 90.00 | 1.075 | 215.000 | 105.47 |
| 2021-04-15 | 2021-05-24 |
YUM210528P00107000
YUM210528P00108000
|
12 | 108.00 | 107.00 | 0.175 | 450.000 | 119.97 |
| 2021-06-09 | 2021-07-16 |
YUM210723P00110000
YUM210723P00111000
|
13 | 111.00 | 110.00 | 0.275 | -682.500 | 122.79 |
| 2021-07-22 | 2021-08-30 |
YUM210903P00110000
YUM210903P00111000
|
12 | 111.00 | 110.00 | 0.225 | 270.000 | 130.92 |
| 2021-09-07 | 2021-10-14 |
YUM211022P00120000
YUM211022P00121000
|
13 | 121.00 | 120.00 | 0.25 | 162.500 | 126.57 |
| 2021-10-18 | 2021-11-24 |
YUM211126P00117000
YUM211126P00118000
|
12 | 118.00 | 117.00 | 0.225 | 270.000 | 124.2 |
| 2021-12-17 | 2022-01-24 |
YUM220128P00122000
YUM220128P00123000
|
12 | 123.00 | 122.00 | 0.200 | 0.000 | 122.24 |
| 2022-02-07 | 2022-03-16 |
YUM220318P00105000
YUM220318P00110000
|
2 | 110.00 | 105.00 | 0.775 | 330.000 | 121.99 |
| 2023-04-06 | 2023-05-15 |
YUM230519P00115000
YUM230519P00120000
|
2 | 120.00 | 115.00 | 0.700 | 140.000 | 138.28 |
| 2025-02-05 | 2025-03-14 |
YUM250321P00115000
YUM250321P00120000
|
2 | 120.00 | 115.00 | 1.175 | 205.000 | 156.75 |