| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-02 | 2009-05-18 |
YUM090516P00025000
YUM090516P00026000
|
12 | 26.00 | 25.00 | 0.20 | 0 | 33.16 |
| 2009-06-03 | 2009-07-20 |
YUM090718P00031000
YUM090718P00032000
|
11 | 32.00 | 31.00 | 0.15 | 0 | 33.61 |
| 2009-08-05 | 2009-09-21 |
YUM090919P00032000
YUM090919P00033000
|
11 | 33.00 | 32.00 | 0.15 | 0 | 34.7399 |
| 2009-10-07 | 2009-11-23 |
YUM091121P00030000
YUM091121P00031000
|
11 | 31.00 | 30.00 | 0.150 | 0 | 35.7301 |
| 2009-12-03 | 2010-01-20 |
YUM100116P00031000
YUM100116P00032000
|
11 | 32.00 | 31.00 | 0.15 | 0 | 35.67 |
| 2010-03-04 | 2010-04-19 |
YUM100417P00030000
YUM100417P00031000
|
11 | 31.00 | 30.00 | 0.150 | 0 | 42.6999 |
| 2010-06-08 | 2010-07-19 |
YUM100717P00035000
YUM100717P00036000
|
11 | 36.00 | 35.00 | 0.15 | 0 | 40.07 |
| 2011-10-05 | 2011-11-21 |
YUM111119P00041000
YUM111119P00042000
|
11 | 42.00 | 41.00 | 0.16 | 0 | 53.84 |
| 2014-06-26 | 2014-08-08 |
YUM140808P00075000
YUM140808P00076000
|
12 | 76.00 | 75.00 | 0.185 | -1248.000 | 69.9699 |
| 2014-08-12 | 2014-09-26 |
YUM140926P00065500
YUM140926P00066000
|
24 | 66.00 | 65.50 | 0.085 | 204.000 | 72.3401 |
| 2014-09-26 | 2014-11-07 |
YUM141107P00067000
YUM141107P00067500
|
24 | 67.50 | 67.00 | 0.085 | 276.000 | 72.86 |
| 2014-11-20 | 2015-01-02 |
YUM150102P00070500
YUM150102P00071000
|
23 | 71.00 | 70.50 | 0.080 | 184.000 | 72.3499 |
| 2015-01-02 | 2015-02-13 |
YUM150213P00066000
YUM150213P00066500
|
23 | 66.50 | 66.00 | 0.08 | 69.000 | 74.69 |
| 2015-02-26 | 2015-04-10 |
YUM150410P00074000
YUM150410P00074500
|
24 | 74.50 | 74.00 | 0.090 | 108.000 | 80.0201 |
| 2015-04-15 | 2015-05-29 |
YUM150529P00073000
YUM150529P00073500
|
24 | 73.50 | 73.00 | 0.090 | 216.000 | 90.11 |
| 2015-06-09 | 2015-07-24 |
YUM150724P00082500
YUM150724P00083000
|
25 | 83.00 | 82.50 | 0.105 | -150.000 | 86.7099 |
| 2015-07-24 | 2015-09-04 |
YUM150904P00080000
YUM150904P00081000
|
12 | 81.00 | 80.00 | 0.17 | -1086.000 | 78.89 |
| 2015-09-09 | 2015-10-23 |
YUM151023P00072000
YUM151023P00072500
|
24 | 72.50 | 72.00 | 0.09 | 324.000 | 72.8899 |
| 2015-10-23 | 2015-12-04 |
YUM151204P00066000
YUM151204P00066500
|
24 | 66.50 | 66.00 | 0.085 | 24.000 | 76.14 |
| 2015-12-08 | 2016-01-22 |
YUM160122P00067000
YUM160122P00067500
|
25 | 67.50 | 67.00 | 0.110 | 175.000 | 68.98 |
| 2016-01-22 | 2016-03-04 |
YUM160304P00062000
YUM160304P00062500
|
24 | 62.50 | 62.00 | 0.085 | 432.000 | 78.05 |
| 2016-03-10 | 2016-04-22 |
YUM160422P00068000
YUM160422P00068500
|
23 | 68.50 | 68.00 | 0.080 | 184.000 | 81.19 |
| 2016-04-25 | 2016-06-03 |
YUM160603P00075000
YUM160603P00075500
|
24 | 75.50 | 75.00 | 0.085 | 120.000 | 82.61 |
| 2016-06-07 | 2016-07-22 |
YUM160722P00076500
YUM160722P00077000
|
24 | 77.00 | 76.50 | 0.085 | 204.000 | 90.0999 |
| 2016-08-25 | 2016-10-07 |
YUM161007P00082500
YUM161007P00083000
|
24 | 83.00 | 82.50 | 0.085 | 204.000 | 87.7199 |
| 2016-10-12 | 2016-11-25 |
YUM161125P00082000
YUM161125P00082500
|
24 | 82.50 | 82.00 | 0.085 | -1200.00 | 63.34 |
| 2016-12-02 | 2017-01-13 |
YUM170113P00058000
YUM170113P00058500
|
23 | 58.50 | 58.00 | 0.080 | 195.500 | 64.66 |
| 2017-01-26 | 2017-03-10 |
YUM170310P00061000
YUM170310P00061500
|
24 | 61.50 | 61.00 | 0.085 | 192.000 | 64.31 |
| 2017-03-14 | 2017-04-28 |
YUM170428P00059500
YUM170428P00060000
|
24 | 60.00 | 59.50 | 0.095 | 300.000 | 65.75 |
| 2017-06-02 | 2017-07-14 |
YUM170714P00070000
YUM170714P00070500
|
23 | 70.50 | 70.00 | 0.08 | 161.00 | 73.6 |
| 2017-07-14 | 2017-08-25 |
YUM170825P00068500
YUM170825P00069000
|
24 | 69.00 | 68.50 | 0.085 | 96.000 | 75.83 |
| 2017-08-31 | 2017-10-13 |
YUM171013P00072000
YUM171013P00072500
|
25 | 72.50 | 72.00 | 0.100 | 300.000 | 76.2 |
| 2017-10-17 | 2017-12-01 |
YUM171201P00071000
YUM171201P00071500
|
24 | 71.50 | 71.00 | 0.085 | 156.000 | 83.4 |
| 2017-12-01 | 2018-01-12 |
YUM180112P00078500
YUM180112P00079000
|
24 | 79.00 | 78.50 | 0.085 | 336.000 | 83.62 |
| 2018-01-17 | 2018-03-02 |
YUM180302P00077500
YUM180302P00078000
|
23 | 78.00 | 77.50 | 0.080 | -138.000 | 80.29 |
| 2018-03-07 | 2018-04-20 |
YUM180420P00070000
YUM180420P00072500
|
5 | 72.50 | 70.00 | 0.545 | 272.500 | 86.29 |
| 2018-04-23 | 2018-06-01 |
YUM180601P00080000
YUM180601P00080500
|
25 | 80.50 | 80.00 | 0.115 | 362.500 | 81.91 |
| 2018-06-12 | 2018-07-27 |
YUM180727P00079000
YUM180727P00079500
|
24 | 79.50 | 79.00 | 0.095 | -948.000 | 78.91 |
| 2018-08-31 | 2018-10-12 |
YUM181012P00082500
YUM181012P00083000
|
24 | 83.00 | 82.50 | 0.095 | 456.000 | 88.05 |
| 2018-10-16 | 2018-11-30 |
YUM181130P00084000
YUM181130P00084500
|
23 | 84.50 | 84.00 | 0.08 | -345.000 | 92.22 |
| 2018-12-13 | 2019-01-25 |
YUM190125P00087000
YUM190125P00087500
|
27 | 87.50 | 87.00 | 0.135 | 1404.000 | 92.71 |
| 2019-02-08 | 2019-03-22 |
YUM190322P00088500
YUM190322P00089000
|
25 | 89.00 | 88.50 | 0.100 | 387.500 | 98.97 |
| 2019-04-03 | 2019-05-17 |
YUM190517P00090000
YUM190517P00092500
|
4 | 92.50 | 90.00 | 0.315 | 224.000 | 101.3 |
| 2019-05-23 | 2019-07-05 |
YUM190705P00095500
YUM190705P00096000
|
24 | 96.00 | 95.50 | 0.095 | 252.000 | 110.24 |
| 2019-07-10 | 2019-08-23 |
YUM190823P00103000
YUM190823P00104000
|
11 | 104.00 | 103.00 | 0.150 | 165.000 | 115.31 |
| 2019-08-23 | 2019-10-04 |
YUM191004P00107000
YUM191004P00108000
|
12 | 108.00 | 107.00 | 0.175 | 102.000 | 114.66 |
| 2019-10-10 | 2019-11-22 |
YUM191122P00105000
YUM191122P00106000
|
12 | 106.00 | 105.00 | 0.220 | -936.000 | 97.62 |
| 2019-11-29 | 2020-01-10 |
YUM200110P00094500
YUM200110P00095000
|
24 | 95.00 | 94.50 | 0.095 | 756.000 | 101.69 |
| 2020-01-15 | 2020-02-28 |
YUM200228P00094000
YUM200228P00095000
|
12 | 95.00 | 94.00 | 0.17 | -1026.000 | 89.25 |
| 2020-03-05 | 2020-04-17 |
YUM200417P00070000
YUM200417P00075000
|
2 | 75.00 | 70.00 | 0.605 | 127.000 | 84.17 |
| 2020-06-11 | 2020-07-24 |
YUM200724P00075000
YUM200724P00080000
|
2 | 80.00 | 75.00 | 0.92 | 204.000 | 93.14 |
| 2020-07-27 | 2020-09-04 |
YUM200904P00075000
YUM200904P00080000
|
2 | 80.00 | 75.00 | 0.825 | 610.000 | 95.22 |
| 2020-09-25 | 2020-11-06 |
YUM201106P00070000
YUM201106P00075000
|
2 | 75.00 | 70.00 | 0.575 | 110.000 | 99.38 |
| 2020-11-10 | 2020-12-24 |
YUM201224P00085000
YUM201224P00090000
|
2 | 90.00 | 85.00 | 1.375 | 240.000 | 107.54 |
| 2021-01-04 | 2021-02-12 |
YUM210212P00090000
YUM210212P00095000
|
2 | 95.00 | 90.00 | 1.075 | 215.000 | 105.47 |
| 2021-04-15 | 2021-05-28 |
YUM210528P00107000
YUM210528P00108000
|
12 | 108.00 | 107.00 | 0.175 | 570.000 | 119.97 |
| 2021-06-09 | 2021-07-23 |
YUM210723P00110000
YUM210723P00111000
|
13 | 111.00 | 110.00 | 0.275 | 682.500 | 122.79 |
| 2021-07-30 | 2021-09-10 |
YUM210910P00121000
YUM210910P00122000
|
12 | 122.00 | 121.00 | 0.20 | 240.00 | 129.89 |
| 2021-09-14 | 2021-10-29 |
YUM211029P00117000
YUM211029P00118000
|
12 | 118.00 | 117.00 | 0.225 | 30.000 | 124.94 |
| 2021-11-01 | 2021-12-10 |
YUM211210P00118000
YUM211210P00119000
|
13 | 119.00 | 118.00 | 0.275 | 357.500 | 133.87 |
| 2021-12-17 | 2022-01-28 |
YUM220128P00122000
YUM220128P00123000
|
12 | 123.00 | 122.00 | 0.200 | -420.000 | 122.24 |
| 2022-02-07 | 2022-03-18 |
YUM220318P00105000
YUM220318P00110000
|
2 | 110.00 | 105.00 | 0.775 | 155.000 | 121.99 |
| 2023-04-06 | 2023-05-19 |
YUM230519P00115000
YUM230519P00120000
|
2 | 120.00 | 115.00 | 0.700 | 140.000 | 138.28 |
| 2025-02-05 | 2025-03-21 |
YUM250321P00115000
YUM250321P00120000
|
2 | 120.00 | 115.00 | 1.175 | 65.000 | 156.75 |