| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-02 | 2009-04-09 |
YUM090516P00025000
YUM090516P00026000
|
12 | 26.00 | 25.00 | 0.20 | 120.00 | 33.16 |
| 2009-05-06 | 2009-05-13 |
YUM090620P00030000
YUM090620P00031000
|
11 | 31.00 | 30.00 | 0.15 | -247.500 | 34.48 |
| 2009-06-03 | 2009-06-10 |
YUM090718P00031000
YUM090718P00032000
|
11 | 32.00 | 31.00 | 0.15 | -55.00 | 33.61 |
| 2009-07-08 | 2009-07-15 |
YUM090822P00030000
YUM090822P00031000
|
11 | 31.00 | 30.00 | 0.15 | -27.500 | 36.0199 |
| 2009-08-05 | 2009-08-12 |
YUM090919P00032000
YUM090919P00033000
|
11 | 33.00 | 32.00 | 0.15 | -27.500 | 34.7399 |
| 2009-09-02 | 2009-09-09 |
YUM091017P00029000
YUM091017P00030000
|
12 | 30.00 | 29.00 | 0.175 | 60.000 | 35.25 |
| 2009-10-07 | 2009-10-14 |
YUM091121P00030000
YUM091121P00031000
|
11 | 31.00 | 30.00 | 0.150 | 55.000 | 35.7301 |
| 2009-12-03 | 2009-12-10 |
YUM100116P00031000
YUM100116P00032000
|
11 | 32.00 | 31.00 | 0.15 | -27.500 | 35.67 |
| 2010-03-04 | 2010-03-11 |
YUM100417P00030000
YUM100417P00031000
|
11 | 31.00 | 30.00 | 0.150 | 137.500 | 42.6999 |
| 2010-06-08 | 2010-06-15 |
YUM100717P00035000
YUM100717P00036000
|
11 | 36.00 | 35.00 | 0.15 | 165.000 | 40.07 |
| 2011-10-05 | 2011-10-12 |
YUM111119P00041000
YUM111119P00042000
|
11 | 42.00 | 41.00 | 0.16 | 115.500 | 53.84 |
| 2011-11-08 | 2011-11-15 |
YUM111217P00047000
YUM111217P00050000
|
3 | 50.00 | 47.00 | 0.435 | 0 | 57.6999 |
| 2014-06-26 | 2014-07-03 |
YUM140808P00075000
YUM140808P00076000
|
12 | 76.00 | 75.00 | 0.185 | 48.000 | 69.9699 |
| 2014-07-09 | 2014-07-16 |
YUM140822P00076000
YUM140822P00077000
|
11 | 77.00 | 76.00 | 0.15 | 22.000 | 72.41 |
| 2014-07-17 | 2014-07-24 |
YUM140829P00072500
YUM140829P00073000
|
24 | 73.00 | 72.50 | 0.09 | -288.000 | 72.4301 |
| 2014-07-25 | 2014-08-01 |
YUM140905P00070000
YUM140905P00070500
|
23 | 70.50 | 70.00 | 0.080 | -368.000 | 72.36 |
| 2014-08-12 | 2014-08-19 |
YUM140926P00065500
YUM140926P00066000
|
24 | 66.00 | 65.50 | 0.085 | 156.000 | 72.3401 |
| 2014-08-25 | 2014-09-02 |
YUM141003P00069000
YUM141003P00069500
|
24 | 69.50 | 69.00 | 0.090 | -96.000 | 71.63 |
| 2014-09-11 | 2014-09-18 |
YUM141024P00067000
YUM141024P00067500
|
25 | 67.50 | 67.00 | 0.10 | 50.00 | 69.8799 |
| 2014-09-18 | 2014-09-25 |
YUM141031P00067500
YUM141031P00068000
|
24 | 68.00 | 67.50 | 0.085 | -72.000 | 71.83 |
| 2014-09-25 | 2014-10-02 |
YUM141107P00066000
YUM141107P00066500
|
24 | 66.50 | 66.00 | 0.095 | 60.000 | 72.86 |
| 2014-10-02 | 2014-10-09 |
YUM141114P00065500
YUM141114P00066000
|
24 | 66.00 | 65.50 | 0.09 | -12.000 | 74.78 |
| 2014-11-20 | 2014-11-28 |
YUM150102P00070500
YUM150102P00071000
|
23 | 71.00 | 70.50 | 0.080 | 103.500 | 72.3499 |
| 2014-12-09 | 2014-12-16 |
YUM150123P00069500
YUM150123P00070000
|
25 | 70.00 | 69.50 | 0.100 | -412.500 | 74.11 |
| 2014-12-16 | 2014-12-23 |
YUM150130P00063000
YUM150130P00063500
|
24 | 63.50 | 63.00 | 0.085 | 132.000 | 72.28 |
| 2014-12-29 | 2015-01-05 |
YUM150206P00067500
YUM150206P00068000
|
24 | 68.00 | 67.50 | 0.085 | -132.000 | 73.93 |
| 2015-01-05 | 2015-01-12 |
YUM150213P00064000
YUM150213P00065000
|
11 | 65.00 | 64.00 | 0.155 | 88.000 | 74.69 |
| 2015-01-29 | 2015-02-05 |
YUM150313P00068000
YUM150313P00068500
|
24 | 68.50 | 68.00 | 0.090 | 132.000 | 77.51 |
| 2015-02-26 | 2015-03-05 |
YUM150410P00074000
YUM150410P00074500
|
24 | 74.50 | 74.00 | 0.090 | 48.000 | 80.0201 |
| 2015-03-10 | 2015-03-17 |
YUM150424P00070000
YUM150424P00071000
|
11 | 71.00 | 70.00 | 0.155 | 33.000 | 87.1 |
| 2015-03-17 | 2015-03-24 |
YUM150501P00071000
YUM150501P00071500
|
25 | 71.50 | 71.00 | 0.11 | 200.00 | 91.9 |
| 2015-03-27 | 2015-04-06 |
YUM150508P00071500
YUM150508P00072000
|
24 | 72.00 | 71.50 | 0.085 | 96.000 | 89.88 |
| 2015-04-07 | 2015-04-14 |
YUM150522P00071500
YUM150522P00072000
|
24 | 72.00 | 71.50 | 0.090 | -24.000 | 91.54 |
| 2015-04-15 | 2015-04-22 |
YUM150529P00073000
YUM150529P00073500
|
24 | 73.50 | 73.00 | 0.090 | 156.000 | 90.11 |
| 2015-04-23 | 2015-04-30 |
YUM150605P00078500
YUM150605P00079000
|
24 | 79.00 | 78.50 | 0.09 | 48.000 | 90.79 |
| 2015-05-04 | 2015-05-11 |
YUM150612P00085000
YUM150612P00085500
|
25 | 85.50 | 85.00 | 0.11 | 37.500 | 91.1099 |
| 2015-05-12 | 2015-05-19 |
YUM150626P00084500
YUM150626P00085000
|
24 | 85.00 | 84.50 | 0.095 | 168.000 | 92.7499 |
| 2015-06-09 | 2015-06-16 |
YUM150724P00082500
YUM150724P00083000
|
25 | 83.00 | 82.50 | 0.105 | 37.500 | 86.7099 |
| 2015-06-16 | 2015-06-23 |
YUM150731P00084000
YUM150731P00084500
|
25 | 84.50 | 84.00 | 0.100 | 225.000 | 87.76 |
| 2015-06-25 | 2015-07-02 |
YUM150807P00084500
YUM150807P00085000
|
25 | 85.00 | 84.50 | 0.100 | 0.000 | 87.61 |
| 2015-07-02 | 2015-07-09 |
YUM150814P00084000
YUM150814P00084500
|
25 | 84.50 | 84.00 | 0.115 | -100.000 | 83.5901 |
| 2015-07-10 | 2015-07-17 |
YUM150821P00080000
YUM150821P00082500
|
4 | 82.50 | 80.00 | 0.485 | 54.000 | 79.7 |
| 2015-07-17 | 2015-07-24 |
YUM150828P00081000
YUM150828P00081500
|
25 | 81.50 | 81.00 | 0.11 | 100.000 | 81.82 |
| 2015-07-24 | 2015-07-31 |
YUM150904P00080000
YUM150904P00081000
|
12 | 81.00 | 80.00 | 0.17 | 108.000 | 78.89 |
| 2015-08-13 | 2015-08-20 |
YUM150925P00076500
YUM150925P00077000
|
24 | 77.00 | 76.50 | 0.085 | -36.000 | 78.6 |
| 2015-08-20 | 2015-08-27 |
YUM151002P00074500
YUM151002P00075000
|
24 | 75.00 | 74.50 | 0.09 | 12.000 | 81.6 |
| 2015-08-27 | 2015-09-03 |
YUM151009P00073000
YUM151009P00073500
|
25 | 73.50 | 73.00 | 0.105 | 112.500 | 70.25 |
| 2015-09-09 | 2015-09-16 |
YUM151023P00072000
YUM151023P00072500
|
24 | 72.50 | 72.00 | 0.09 | 60.000 | 72.8899 |
| 2015-09-16 | 2015-09-23 |
YUM151030P00073500
YUM151030P00074000
|
24 | 74.00 | 73.50 | 0.085 | -192.000 | 70.91 |
| 2015-10-01 | 2015-10-08 |
YUM151113P00070000
YUM151113P00071000
|
12 | 71.00 | 70.00 | 0.175 | -630.000 | 69.47 |
| 2015-10-13 | 2015-10-20 |
YUM151127P00062500
YUM151127P00063000
|
24 | 63.00 | 62.50 | 0.085 | 132.000 | 72.96 |
| 2015-10-22 | 2015-10-29 |
YUM151204P00066000
YUM151204P00066500
|
24 | 66.50 | 66.00 | 0.090 | 12.000 | 76.14 |
| 2015-10-29 | 2015-11-05 |
YUM151211P00065500
YUM151211P00066000
|
26 | 66.00 | 65.50 | 0.120 | 104.000 | 71.3 |
| 2015-11-13 | 2015-11-20 |
YUM151224P00063000
YUM151224P00063500
|
24 | 63.50 | 63.00 | 0.095 | 168.000 | 73.9999 |
| 2015-11-20 | 2015-11-27 |
YUM151231P00065500
YUM151231P00066000
|
25 | 66.00 | 65.50 | 0.115 | 162.500 | 73.05 |
| 2015-11-27 | 2015-12-04 |
YUM160108P00065500
YUM160108P00066000
|
24 | 66.00 | 65.50 | 0.085 | 108.000 | 68.1399 |
| 2015-12-08 | 2015-12-15 |
YUM160122P00067000
YUM160122P00067500
|
25 | 67.50 | 67.00 | 0.110 | -12.500 | 68.98 |
| 2015-12-16 | 2015-12-23 |
YUM160129P00065000
YUM160129P00066000
|
11 | 66.00 | 65.00 | 0.155 | 49.500 | 72.37 |
| 2015-12-31 | 2016-01-07 |
YUM160212P00065000
YUM160212P00066000
|
12 | 66.00 | 65.00 | 0.175 | -186.000 | 67.34 |
| 2016-01-08 | 2016-01-15 |
YUM160219P00057500
YUM160219P00060000
|
4 | 60.00 | 57.50 | 0.370 | 12.000 | 70.5199 |
| 2016-01-22 | 2016-01-29 |
YUM160304P00062000
YUM160304P00062500
|
24 | 62.50 | 62.00 | 0.085 | 96.000 | 78.05 |
| 2016-01-29 | 2016-02-05 |
YUM160311P00065000
YUM160311P00065500
|
24 | 65.50 | 65.00 | 0.085 | -84.000 | 77.77 |
| 2016-02-16 | 2016-02-23 |
YUM160401P00061500
YUM160401P00062000
|
23 | 62.00 | 61.50 | 0.08 | 92.000 | 82.27 |
| 2016-03-10 | 2016-03-17 |
YUM160422P00068000
YUM160422P00068500
|
23 | 68.50 | 68.00 | 0.080 | -230.000 | 81.19 |
| 2016-03-17 | 2016-03-24 |
YUM160429P00070500
YUM160429P00071000
|
24 | 71.00 | 70.50 | 0.085 | 12.000 | 79.5601 |
| 2016-03-24 | 2016-03-31 |
YUM160506P00070000
YUM160506P00071000
|
12 | 71.00 | 70.00 | 0.175 | 84.000 | 80.96 |
| 2016-03-31 | 2016-04-07 |
YUM160513P00074000
YUM160513P00074500
|
24 | 74.50 | 74.00 | 0.090 | -12.000 | 80.3001 |
| 2016-04-12 | 2016-04-19 |
YUM160527P00073000
YUM160527P00073500
|
24 | 73.50 | 73.00 | 0.085 | 48.000 | 82.5899 |
| 2016-04-21 | 2016-04-28 |
YUM160603P00075000
YUM160603P00075500
|
24 | 75.50 | 75.00 | 0.095 | 0.000 | 82.61 |
| 2016-04-28 | 2016-05-05 |
YUM160610P00073500
YUM160610P00074000
|
24 | 74.00 | 73.50 | 0.085 | 60.000 | 82.4999 |
| 2016-05-10 | 2016-05-17 |
YUM160624P00076000
YUM160624P00076500
|
24 | 76.50 | 76.00 | 0.085 | -48.000 | 82.15 |
| 2016-05-17 | 2016-05-24 |
YUM160701P00074000
YUM160701P00074500
|
23 | 74.50 | 74.00 | 0.080 | 92.000 | 83.53 |
| 2016-06-07 | 2016-06-14 |
YUM160722P00076500
YUM160722P00077000
|
24 | 77.00 | 76.50 | 0.085 | -60.000 | 90.0999 |
| 2016-06-20 | 2016-06-27 |
YUM160729P00077000
YUM160729P00077500
|
27 | 77.50 | 77.00 | 0.140 | -121.500 | 89.42 |
| 2016-06-30 | 2016-07-07 |
YUM160812P00075500
YUM160812P00076000
|
24 | 76.00 | 75.50 | 0.085 | 12.000 | 89.96 |
| 2016-07-13 | 2016-07-20 |
YUM160826P00078500
YUM160826P00079000
|
23 | 79.00 | 78.50 | 0.080 | 138.000 | 89.53 |
| 2016-08-25 | 2016-09-01 |
YUM161007P00082500
YUM161007P00083000
|
24 | 83.00 | 82.50 | 0.085 | 96.000 | 87.7199 |
| 2016-09-01 | 2016-09-08 |
YUM161014P00083000
YUM161014P00083500
|
24 | 83.50 | 83.00 | 0.09 | -36.000 | 89.1801 |
| 2016-09-23 | 2016-09-30 |
YUM161104P00083000
YUM161104P00083500
|
24 | 83.50 | 83.00 | 0.085 | -12.000 | 59.81 |
| 2016-09-30 | 2016-10-07 |
YUM161111P00082500
YUM161111P00083000
|
24 | 83.00 | 82.50 | 0.09 | -120.000 | 60.7 |
| 2016-10-12 | 2016-10-19 |
YUM161125P00082000
YUM161125P00082500
|
24 | 82.50 | 82.00 | 0.085 | -12.000 | 63.34 |
| 2016-10-31 | 2016-11-07 |
YUM161209P00080000
YUM161209P00080500
|
24 | 80.50 | 80.00 | 0.085 | 204.000 | 64.49 |
| 2016-11-10 | 2016-11-17 |
YUM161223P00056500
YUM161223P00057000
|
24 | 57.00 | 56.50 | 0.09 | 60.000 | 63.81 |
| 2016-11-21 | 2016-11-28 |
YUM161230P00058000
YUM161230P00058500
|
24 | 58.50 | 58.00 | 0.085 | 144.000 | 63.33 |
| 2016-12-02 | 2016-12-09 |
YUM170113P00058000
YUM170113P00058500
|
23 | 58.50 | 58.00 | 0.080 | 103.500 | 64.66 |
| 2016-12-29 | 2017-01-05 |
YUM170210P00059000
YUM170210P00059500
|
24 | 59.50 | 59.00 | 0.085 | 48.000 | 68 |
| 2017-01-10 | 2017-01-17 |
YUM170224P00060000
YUM170224P00060500
|
24 | 60.50 | 60.00 | 0.095 | 24.000 | 65.95 |
| 2017-01-26 | 2017-02-02 |
YUM170310P00061000
YUM170310P00061500
|
24 | 61.50 | 61.00 | 0.085 | 108.000 | 64.31 |
| 2017-02-07 | 2017-02-14 |
YUM170324P00061500
YUM170324P00062000
|
23 | 62.00 | 61.50 | 0.08 | 103.500 | 63.58 |
| 2017-02-27 | 2017-03-06 |
YUM170407P00061500
YUM170407P00062000
|
24 | 62.00 | 61.50 | 0.085 | 0.000 | 64.28 |
| 2017-03-14 | 2017-03-21 |
YUM170428P00059500
YUM170428P00060000
|
24 | 60.00 | 59.50 | 0.095 | 36.000 | 65.75 |
| 2017-03-23 | 2017-03-30 |
YUM170505P00058500
YUM170505P00059000
|
24 | 59.00 | 58.50 | 0.085 | 60.000 | 69.3 |
| 2017-03-31 | 2017-04-07 |
YUM170512P00059500
YUM170512P00060000
|
25 | 60.00 | 59.50 | 0.105 | 100.000 | 68.9 |
| 2017-04-12 | 2017-04-19 |
YUM170526P00059500
YUM170526P00060000
|
24 | 60.00 | 59.50 | 0.085 | 144.000 | 72.09 |
| 2017-04-21 | 2017-04-28 |
YUM170602P00060500
YUM170602P00061000
|
23 | 61.00 | 60.50 | 0.08 | 69.00 | 73.99 |
| 2017-06-02 | 2017-06-09 |
YUM170714P00070000
YUM170714P00070500
|
23 | 70.50 | 70.00 | 0.08 | -11.500 | 73.6 |
| 2017-06-13 | 2017-06-20 |
YUM170728P00068500
YUM170728P00069000
|
24 | 69.00 | 68.50 | 0.09 | 120.000 | 75 |
| 2017-07-11 | 2017-07-18 |
YUM170825P00068500
YUM170825P00069000
|
25 | 69.00 | 68.50 | 0.100 | 150.000 | 75.83 |
| 2017-08-18 | 2017-08-25 |
YUM170929P00071000
YUM170929P00071500
|
24 | 71.50 | 71.00 | 0.095 | 108.000 | 73.61 |
| 2017-08-31 | 2017-09-07 |
YUM171013P00072000
YUM171013P00072500
|
25 | 72.50 | 72.00 | 0.100 | 112.500 | 76.2 |
| 2017-09-15 | 2017-09-22 |
YUM171027P00071000
YUM171027P00071500
|
24 | 71.50 | 71.00 | 0.09 | 96.00 | 75.24 |
| 2017-09-29 | 2017-10-06 |
YUM171110P00068500
YUM171110P00069000
|
24 | 69.00 | 68.50 | 0.085 | 120.000 | 79.59 |
| 2017-10-10 | 2017-10-17 |
YUM171124P00071000
YUM171124P00071500
|
24 | 71.50 | 71.00 | 0.09 | 60.000 | 79.18 |
| 2017-10-17 | 2017-10-24 |
YUM171201P00071000
YUM171201P00071500
|
24 | 71.50 | 71.00 | 0.085 | 0.000 | 83.4 |
| 2017-10-26 | 2017-11-02 |
YUM171208P00070500
YUM171208P00071000
|
23 | 71.00 | 70.50 | 0.080 | 126.500 | 83.32 |
| 2017-11-15 | 2017-11-22 |
YUM171229P00074500
YUM171229P00075000
|
24 | 75.00 | 74.50 | 0.09 | -72.00 | 81.61 |
| 2017-12-01 | 2017-12-08 |
YUM180112P00078500
YUM180112P00079000
|
24 | 79.00 | 78.50 | 0.085 | 84.000 | 83.62 |
| 2017-12-21 | 2017-12-28 |
YUM180202P00078000
YUM180202P00078500
|
23 | 78.50 | 78.00 | 0.080 | 46.000 | 82.63 |
| 2018-01-10 | 2018-01-17 |
YUM180223P00077000
YUM180223P00077500
|
24 | 77.50 | 77.00 | 0.085 | 36.000 | 79.8 |
| 2018-01-17 | 2018-01-24 |
YUM180302P00077500
YUM180302P00078000
|
23 | 78.00 | 77.50 | 0.080 | 92.000 | 80.29 |
| 2018-01-25 | 2018-02-01 |
YUM180309P00080000
YUM180309P00080500
|
26 | 80.50 | 80.00 | 0.125 | 0.000 | 82.95 |
| 2018-03-07 | 2018-03-14 |
YUM180420P00070000
YUM180420P00072500
|
5 | 72.50 | 70.00 | 0.545 | 282.500 | 86.29 |
| 2018-04-10 | 2018-04-17 |
YUM180525P00079000
YUM180525P00079500
|
23 | 79.50 | 79.00 | 0.080 | 92.000 | 82.53 |
| 2018-04-23 | 2018-04-30 |
YUM180601P00080000
YUM180601P00080500
|
25 | 80.50 | 80.00 | 0.115 | 450.000 | 81.91 |
| 2018-05-09 | 2018-05-16 |
YUM180622P00080000
YUM180622P00080500
|
25 | 80.50 | 80.00 | 0.105 | 62.500 | 80.36 |
| 2018-05-18 | 2018-05-25 |
YUM180629P00078000
YUM180629P00078500
|
24 | 78.50 | 78.00 | 0.085 | -108.000 | 78.22 |
| 2018-05-25 | 2018-06-01 |
YUM180706P00078000
YUM180706P00078500
|
24 | 78.50 | 78.00 | 0.085 | 48.000 | 78.27 |
| 2018-06-12 | 2018-06-19 |
YUM180727P00079000
YUM180727P00079500
|
24 | 79.50 | 79.00 | 0.095 | -60.000 | 78.91 |
| 2018-07-02 | 2018-07-09 |
YUM180810P00072000
YUM180810P00072500
|
25 | 72.50 | 72.00 | 0.105 | 437.500 | 82.94 |
| 2018-07-18 | 2018-07-25 |
YUM180831P00074000
YUM180831P00074500
|
23 | 74.50 | 74.00 | 0.08 | -115.000 | 86.89 |
| 2018-07-26 | 2018-08-02 |
YUM180907P00073500
YUM180907P00074000
|
24 | 74.00 | 73.50 | 0.095 | 156.000 | 88.4 |
| 2018-08-31 | 2018-09-07 |
YUM181012P00082500
YUM181012P00083000
|
24 | 83.00 | 82.50 | 0.095 | 120.000 | 88.05 |
| 2018-09-13 | 2018-09-20 |
YUM181026P00084000
YUM181026P00084500
|
23 | 84.50 | 84.00 | 0.080 | 80.500 | 85.78 |
| 2018-09-24 | 2018-10-01 |
YUM181102P00084000
YUM181102P00084500
|
23 | 84.50 | 84.00 | 0.08 | 69.00 | 86.9 |
| 2018-10-16 | 2018-10-23 |
YUM181130P00084000
YUM181130P00084500
|
23 | 84.50 | 84.00 | 0.08 | -126.500 | 92.22 |
| 2018-11-26 | 2018-12-03 |
YUM190104P00083000
YUM190104P00083500
|
24 | 83.50 | 83.00 | 0.090 | 204.000 | 91.46 |
| 2018-12-13 | 2018-12-20 |
YUM190125P00087000
YUM190125P00087500
|
27 | 87.50 | 87.00 | 0.135 | -283.500 | 92.71 |
| 2019-01-14 | 2019-01-22 |
YUM190222P00083000
YUM190222P00083500
|
24 | 83.50 | 83.00 | 0.095 | 444.000 | 95.39 |
| 2019-02-08 | 2019-02-15 |
YUM190322P00088500
YUM190322P00089000
|
25 | 89.00 | 88.50 | 0.100 | -125.000 | 98.97 |
| 2019-02-21 | 2019-02-28 |
YUM190405P00089500
YUM190405P00090000
|
23 | 90.00 | 89.50 | 0.08 | 322.00 | 99.96 |
| 2019-03-01 | 2019-03-08 |
YUM190412P00090000
YUM190412P00090500
|
25 | 90.50 | 90.00 | 0.115 | 112.500 | 101.4 |
| 2019-03-12 | 2019-03-19 |
YUM190426P00092500
YUM190426P00093000
|
24 | 93.00 | 92.50 | 0.085 | 132.000 | 104.09 |
| 2019-04-03 | 2019-04-10 |
YUM190517P00090000
YUM190517P00092500
|
4 | 92.50 | 90.00 | 0.315 | 42.000 | 101.3 |
| 2019-04-11 | 2019-04-18 |
YUM190524P00094000
YUM190524P00094500
|
25 | 94.50 | 94.00 | 0.115 | -100.000 | 100.99 |
| 2019-04-25 | 2019-05-02 |
YUM190607P00096500
YUM190607P00097000
|
24 | 97.00 | 96.50 | 0.090 | 48.000 | 109.07 |
| 2019-05-14 | 2019-05-21 |
YUM190628P00095000
YUM190628P00095500
|
25 | 95.50 | 95.00 | 0.105 | 175.000 | 110.67 |
| 2019-05-23 | 2019-05-30 |
YUM190705P00095500
YUM190705P00096000
|
24 | 96.00 | 95.50 | 0.095 | 120.000 | 110.24 |
| 2019-06-03 | 2019-06-10 |
YUM190712P00098500
YUM190712P00099000
|
24 | 99.00 | 98.50 | 0.085 | 132.000 | 111.05 |
| 2019-06-12 | 2019-06-19 |
YUM190726P00102000
YUM190726P00103000
|
12 | 103.00 | 102.00 | 0.21 | 174.000 | 114.02 |
| 2019-07-10 | 2019-07-17 |
YUM190823P00103000
YUM190823P00104000
|
11 | 104.00 | 103.00 | 0.150 | 44.000 | 115.31 |
| 2019-07-22 | 2019-07-29 |
YUM190830P00106000
YUM190830P00107000
|
11 | 107.00 | 106.00 | 0.165 | 71.500 | 116.78 |
| 2019-08-14 | 2019-08-21 |
YUM190927P00107000
YUM190927P00108000
|
13 | 108.00 | 107.00 | 0.270 | 266.500 | 112.99 |
| 2019-08-23 | 2019-08-30 |
YUM191004P00107000
YUM191004P00108000
|
12 | 108.00 | 107.00 | 0.175 | -102.000 | 114.66 |
| 2019-08-30 | 2019-09-06 |
YUM191011P00109000
YUM191011P00110000
|
11 | 110.00 | 109.00 | 0.165 | 154.000 | 114.45 |
| 2019-09-17 | 2019-09-24 |
YUM191101P00104000
YUM191101P00105000
|
12 | 105.00 | 104.00 | 0.195 | -102.000 | 99.65 |
| 2019-10-10 | 2019-10-17 |
YUM191122P00105000
YUM191122P00106000
|
12 | 106.00 | 105.00 | 0.220 | -18.000 | 97.62 |
| 2019-10-17 | 2019-10-24 |
YUM191129P00102000
YUM191129P00103000
|
12 | 103.00 | 102.00 | 0.185 | 96.000 | 100.67 |
| 2019-10-25 | 2019-11-01 |
YUM191206P00101000
YUM191206P00102000
|
11 | 102.00 | 101.00 | 0.165 | -566.500 | 98.77 |
| 2019-11-14 | 2019-11-21 |
YUM191227P00091500
YUM191227P00092000
|
23 | 92.00 | 91.50 | 0.08 | 34.500 | 101.9 |
| 2019-11-29 | 2019-12-06 |
YUM200110P00094500
YUM200110P00095000
|
24 | 95.00 | 94.50 | 0.095 | 0.000 | 101.69 |
| 2019-12-18 | 2019-12-26 |
YUM200131P00093500
YUM200131P00094000
|
23 | 94.00 | 93.50 | 0.08 | 138.000 | 105.77 |
| 2019-12-27 | 2020-01-03 |
YUM200207P00095000
YUM200207P00095500
|
24 | 95.50 | 95.00 | 0.09 | 96.00 | 102.04 |
| 2020-01-06 | 2020-01-13 |
YUM200214P00094500
YUM200214P00095000
|
24 | 95.00 | 94.50 | 0.095 | -84.000 | 105.28 |
| 2020-01-15 | 2020-01-22 |
YUM200228P00094000
YUM200228P00095000
|
12 | 95.00 | 94.00 | 0.17 | 132.00 | 89.25 |
| 2020-01-27 | 2020-02-03 |
YUM200306P00096000
YUM200306P00097000
|
12 | 97.00 | 96.00 | 0.185 | 96.000 | 89.4 |
| 2020-02-03 | 2020-02-10 |
YUM200313P00098000
YUM200313P00098500
|
24 | 98.50 | 98.00 | 0.09 | -12.000 | 78.46 |
| 2020-02-13 | 2020-02-20 |
YUM200327P00099000
YUM200327P00099500
|
24 | 99.50 | 99.00 | 0.09 | 36.000 | 68.53 |
| 2020-03-05 | 2020-03-12 |
YUM200417P00070000
YUM200417P00075000
|
2 | 75.00 | 70.00 | 0.605 | -229.000 | 84.17 |
| 2020-06-11 | 2020-06-18 |
YUM200724P00075000
YUM200724P00080000
|
2 | 80.00 | 75.00 | 0.92 | 150.000 | 93.14 |
| 2020-07-27 | 2020-08-03 |
YUM200904P00075000
YUM200904P00080000
|
2 | 80.00 | 75.00 | 0.825 | -115.000 | 95.22 |
| 2020-08-21 | 2020-08-28 |
YUM201002P00089000
YUM201002P00089500
|
26 | 89.50 | 89.00 | 0.125 | -390.000 | 95.17 |
| 2020-09-25 | 2020-10-02 |
YUM201106P00070000
YUM201106P00075000
|
2 | 75.00 | 70.00 | 0.575 | 155.000 | 99.38 |
| 2020-10-30 | 2020-11-06 |
YUM201211P00075000
YUM201211P00080000
|
2 | 80.00 | 75.00 | 0.925 | 175.000 | 105.99 |
| 2020-11-10 | 2020-11-17 |
YUM201224P00085000
YUM201224P00090000
|
2 | 90.00 | 85.00 | 1.375 | 85.000 | 107.54 |
| 2020-11-20 | 2020-11-27 |
YUM201231P00095000
YUM201231P00096000
|
11 | 96.00 | 95.00 | 0.150 | -715.000 | 108.56 |
| 2020-12-15 | 2020-12-22 |
YUM210129P00096500
YUM210129P00097000
|
26 | 97.00 | 96.50 | 0.125 | -455.000 | 101.49 |
| 2021-01-04 | 2021-01-11 |
YUM210212P00090000
YUM210212P00095000
|
2 | 95.00 | 90.00 | 1.075 | 110.000 | 105.47 |
| 2021-01-12 | 2021-01-19 |
YUM210226P00095000
YUM210226P00097000
|
6 | 97.00 | 95.00 | 0.375 | 465.000 | 103.53 |
| 2021-01-22 | 2021-01-29 |
YUM210305P00090000
YUM210305P00095000
|
2 | 95.00 | 90.00 | 1.050 | 5.000 | 104.33 |
| 2021-02-03 | 2021-02-10 |
YUM210319P00090000
YUM210319P00095000
|
2 | 95.00 | 90.00 | 0.925 | 100.000 | 107.96 |
| 2021-04-15 | 2021-04-22 |
YUM210528P00107000
YUM210528P00108000
|
12 | 108.00 | 107.00 | 0.175 | 660.000 | 119.97 |
| 2021-04-26 | 2021-05-03 |
YUM210604P00106000
YUM210604P00107000
|
13 | 107.00 | 106.00 | 0.275 | 357.500 | 118.77 |
| 2021-05-03 | 2021-05-10 |
YUM210611P00112000
YUM210611P00113000
|
12 | 113.00 | 112.00 | 0.175 | 210.000 | 119.65 |
| 2021-05-11 | 2021-05-18 |
YUM210625P00105000
YUM210625P00109000
|
3 | 109.00 | 105.00 | 0.675 | 157.500 | 117.25 |
| 2021-05-19 | 2021-05-26 |
YUM210702P00109000
YUM210702P00110000
|
12 | 110.00 | 109.00 | 0.175 | 210.000 | 116.95 |
| 2021-06-09 | 2021-06-16 |
YUM210723P00110000
YUM210723P00111000
|
13 | 111.00 | 110.00 | 0.275 | -487.500 | 122.79 |
| 2021-07-22 | 2021-07-29 |
YUM210903P00110000
YUM210903P00111000
|
12 | 111.00 | 110.00 | 0.225 | 690.000 | 130.92 |
| 2021-07-30 | 2021-08-06 |
YUM210910P00121000
YUM210910P00122000
|
12 | 122.00 | 121.00 | 0.20 | 210.000 | 129.89 |
| 2021-09-07 | 2021-09-14 |
YUM211022P00120000
YUM211022P00121000
|
13 | 121.00 | 120.00 | 0.25 | 227.500 | 126.57 |
| 2021-09-14 | 2021-09-21 |
YUM211029P00117000
YUM211029P00118000
|
12 | 118.00 | 117.00 | 0.225 | 90.000 | 124.94 |
| 2021-09-24 | 2021-10-01 |
YUM211105P00115000
YUM211105P00116000
|
12 | 116.00 | 115.00 | 0.200 | -30.000 | 126.68 |
| 2021-10-18 | 2021-10-25 |
YUM211126P00117000
YUM211126P00118000
|
12 | 118.00 | 117.00 | 0.225 | 120.000 | 124.2 |
| 2021-11-01 | 2021-11-08 |
YUM211210P00118000
YUM211210P00119000
|
13 | 119.00 | 118.00 | 0.275 | 97.500 | 133.87 |
| 2021-11-08 | 2021-11-15 |
YUM211223P00117000
YUM211223P00118000
|
11 | 118.00 | 117.00 | 0.150 | -825.000 | 135.34 |
| 2021-11-19 | 2021-11-26 |
YUM211231P00119000
YUM211231P00120000
|
12 | 120.00 | 119.00 | 0.20 | -720.00 | 138.86 |
| 2021-12-17 | 2021-12-27 |
YUM220128P00122000
YUM220128P00123000
|
12 | 123.00 | 122.00 | 0.200 | -690.000 | 122.24 |
| 2022-02-07 | 2022-02-14 |
YUM220318P00105000
YUM220318P00110000
|
2 | 110.00 | 105.00 | 0.775 | 15.000 | 121.99 |
| 2022-03-02 | 2022-03-09 |
YUM220414P00105000
YUM220414P00110000
|
2 | 110.00 | 105.00 | 1.15 | -70.000 | 122.97 |
| 2023-04-06 | 2023-04-13 |
YUM230519P00115000
YUM230519P00120000
|
2 | 120.00 | 115.00 | 0.700 | 115.000 | 138.28 |
| 2025-02-05 | 2025-02-12 |
YUM250321P00115000
YUM250321P00120000
|
2 | 120.00 | 115.00 | 1.175 | 250.000 | 156.75 |