| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-08 | 2008-10-27 |
YUM081122P00022500
YUM081122P00025000
|
5 | 25.00 | 22.50 | 0.60 | -50.000 | 24.22 |
| 2008-12-04 | 2008-12-22 |
YUM090117P00022500
YUM090117P00025000
|
5 | 25.00 | 22.50 | 0.60 | 225.00 | 29.91 |
| 2009-01-13 | 2009-01-30 |
YUM090221P00025000
YUM090221P00027500
|
5 | 27.50 | 25.00 | 0.60 | -12.500 | 28.1301 |
| 2009-04-01 | 2009-04-20 |
YUM090516P00025000
YUM090516P00026000
|
13 | 26.00 | 25.00 | 0.25 | 227.500 | 33.16 |
| 2009-05-06 | 2009-05-26 |
YUM090620P00032000
YUM090620P00033000
|
13 | 33.00 | 32.00 | 0.250 | 65.000 | 34.48 |
| 2009-06-03 | 2009-06-22 |
YUM090718P00033000
YUM090718P00034000
|
13 | 34.00 | 33.00 | 0.25 | -390.00 | 33.61 |
| 2009-07-08 | 2009-07-27 |
YUM090822P00032000
YUM090822P00033000
|
13 | 33.00 | 32.00 | 0.25 | 0.00 | 36.0199 |
| 2009-08-06 | 2009-08-24 |
YUM090919P00033000
YUM090919P00034000
|
12 | 34.00 | 33.00 | 0.225 | 0.000 | 34.7399 |
| 2009-09-02 | 2009-09-21 |
YUM091017P00030000
YUM091017P00031000
|
12 | 31.00 | 30.00 | 0.225 | 90.000 | 35.25 |
| 2009-10-07 | 2009-10-26 |
YUM091121P00031000
YUM091121P00032000
|
12 | 32.00 | 31.00 | 0.225 | 120.000 | 35.7301 |
| 2009-11-04 | 2009-11-23 |
YUM091219P00031000
YUM091219P00032000
|
12 | 32.00 | 31.00 | 0.225 | 240.000 | 34.51 |
| 2009-12-02 | 2009-12-21 |
YUM100116P00032000
YUM100116P00033000
|
12 | 33.00 | 32.00 | 0.20 | 90.000 | 35.67 |
| 2010-01-06 | 2010-01-25 |
YUM100220P00032000
YUM100220P00033000
|
12 | 33.00 | 32.00 | 0.225 | 30.000 | 33.79 |
| 2010-03-08 | 2010-03-25 |
YUM100417P00033000
YUM100417P00034000
|
12 | 34.00 | 33.00 | 0.225 | 240.000 | 42.6999 |
| 2010-06-02 | 2010-06-21 |
YUM100717P00038000
YUM100717P00039000
|
13 | 39.00 | 38.00 | 0.25 | 195.000 | 40.07 |
| 2010-07-08 | 2010-07-26 |
YUM100821P00036000
YUM100821P00037000
|
12 | 37.00 | 36.00 | 0.20 | 210.000 | 42.3201 |
| 2010-09-01 | 2010-09-20 |
YUM101016P00039000
YUM101016P00040000
|
12 | 40.00 | 39.00 | 0.220 | 234.000 | 48.85 |
| 2010-10-06 | 2010-10-25 |
YUM101120P00044000
YUM101120P00045000
|
12 | 45.00 | 44.00 | 0.215 | 228.000 | 50.79 |
| 2010-12-08 | 2010-12-27 |
YUM110122P00047000
YUM110122P00048000
|
12 | 48.00 | 47.00 | 0.22 | 12.00 | 48.2701 |
| 2011-01-05 | 2011-01-24 |
YUM110219P00045000
YUM110219P00046000
|
12 | 46.00 | 45.00 | 0.205 | 72.000 | 51.17 |
| 2011-03-02 | 2011-03-21 |
YUM110416P00046000
YUM110416P00047000
|
12 | 47.00 | 46.00 | 0.210 | 180.000 | 51.1199 |
| 2011-04-06 | 2011-04-25 |
YUM110521P00047000
YUM110521P00048000
|
12 | 48.00 | 47.00 | 0.23 | 240.00 | 56.26 |
| 2011-08-05 | 2011-08-22 |
YUM110917P00047000
YUM110917P00048000
|
13 | 48.00 | 47.00 | 0.235 | -39.000 | 53.8501 |
| 2011-09-07 | 2011-09-26 |
YUM111022P00049000
YUM111022P00050000
|
12 | 50.00 | 49.00 | 0.215 | -60.000 | 53.74 |
| 2011-10-05 | 2011-10-24 |
YUM111119P00043000
YUM111119P00044000
|
13 | 44.00 | 43.00 | 0.235 | 286.000 | 53.84 |
| 2011-11-08 | 2011-11-25 |
YUM111217P00047000
YUM111217P00050000
|
3 | 50.00 | 47.00 | 0.435 | 0 | 57.6999 |
| 2013-02-01 | 2013-02-19 |
YUM130316P00060000
YUM130316P00062500
|
5 | 62.50 | 60.00 | 0.545 | 95.000 | 70.2 |
| 2013-03-11 | 2013-03-28 |
YUM130420P00062500
YUM130420P00065000
|
5 | 65.00 | 62.50 | 0.590 | 270.000 | 65.04 |
| 2013-06-07 | 2013-06-24 |
YUM130720P00067500
YUM130720P00070000
|
5 | 70.00 | 67.50 | 0.555 | -407.500 | 72.08 |
| 2014-04-03 | 2014-04-21 |
YUM140517P00070000
YUM140517P00072500
|
5 | 72.50 | 70.00 | 0.54 | 40.000 | 74.8101 |
| 2014-06-20 | 2014-07-07 |
YUM140801P00076000
YUM140801P00077000
|
12 | 77.00 | 76.00 | 0.220 | 126.000 | 70.46 |
| 2014-07-08 | 2014-07-25 |
YUM140822P00078000
YUM140822P00079000
|
13 | 79.00 | 78.00 | 0.255 | -838.500 | 72.41 |
| 2014-07-25 | 2014-08-11 |
YUM140905P00071500
YUM140905P00072000
|
27 | 72.00 | 71.50 | 0.140 | -526.500 | 72.36 |
| 2014-08-12 | 2014-08-29 |
YUM140926P00067000
YUM140926P00067500
|
26 | 67.50 | 67.00 | 0.125 | 247.000 | 72.3401 |
| 2014-08-29 | 2014-09-15 |
YUM141010P00069000
YUM141010P00069500
|
26 | 69.50 | 69.00 | 0.12 | -39.000 | 69.3101 |
| 2014-09-15 | 2014-10-02 |
YUM141024P00068000
YUM141024P00068500
|
27 | 68.50 | 68.00 | 0.130 | 13.500 | 69.8799 |
| 2014-10-02 | 2014-10-20 |
YUM141114P00068000
YUM141114P00068500
|
27 | 68.50 | 68.00 | 0.140 | -229.500 | 74.78 |
| 2014-10-20 | 2014-11-06 |
YUM141128P00066000
YUM141128P00066500
|
25 | 66.50 | 66.00 | 0.115 | 262.500 | 77.25 |
| 2014-11-11 | 2014-11-28 |
YUM141226P00070500
YUM141226P00071000
|
26 | 71.00 | 70.50 | 0.125 | 260.000 | 73.14 |
| 2014-11-28 | 2014-12-15 |
YUM150109P00074000
YUM150109P00074500
|
25 | 74.50 | 74.00 | 0.115 | -650.000 | 73.46 |
| 2014-12-15 | 2015-01-02 |
YUM150123P00067000
YUM150123P00067500
|
27 | 67.50 | 67.00 | 0.14 | 243.00 | 74.11 |
| 2015-01-02 | 2015-01-20 |
YUM150213P00068500
YUM150213P00069000
|
26 | 69.00 | 68.50 | 0.125 | -52.000 | 74.69 |
| 2015-01-23 | 2015-02-09 |
YUM150306P00070500
YUM150306P00071000
|
26 | 71.00 | 70.50 | 0.125 | -13.000 | 79.16 |
| 2015-02-10 | 2015-02-27 |
YUM150327P00070500
YUM150327P00071000
|
27 | 71.00 | 70.50 | 0.135 | 310.500 | 78.31 |
| 2015-02-27 | 2015-03-16 |
YUM150410P00077500
YUM150410P00078000
|
27 | 78.00 | 77.50 | 0.14 | -162.000 | 80.0201 |
| 2015-03-16 | 2015-04-02 |
YUM150424P00074000
YUM150424P00074500
|
31 | 74.50 | 74.00 | 0.185 | 325.500 | 87.1 |
| 2015-04-02 | 2015-04-20 |
YUM150515P00072500
YUM150515P00075000
|
5 | 75.00 | 72.50 | 0.510 | 110.000 | 93.96 |
| 2015-04-20 | 2015-05-07 |
YUM150529P00076500
YUM150529P00077000
|
27 | 77.00 | 76.50 | 0.135 | 378.000 | 90.11 |
| 2015-05-12 | 2015-05-29 |
YUM150626P00086500
YUM150626P00087000
|
26 | 87.00 | 86.50 | 0.125 | 26.000 | 92.7499 |
| 2015-05-29 | 2015-06-15 |
YUM150710P00086000
YUM150710P00086500
|
25 | 86.50 | 86.00 | 0.115 | -37.500 | 90.86 |
| 2015-06-15 | 2015-07-02 |
YUM150724P00086000
YUM150724P00086500
|
28 | 86.50 | 86.00 | 0.15 | 28.00 | 86.7099 |
| 2015-07-02 | 2015-07-20 |
YUM150814P00086500
YUM150814P00087000
|
27 | 87.00 | 86.50 | 0.13 | -135.00 | 83.5901 |
| 2015-07-20 | 2015-08-06 |
YUM150828P00084000
YUM150828P00084500
|
27 | 84.50 | 84.00 | 0.130 | 135.000 | 81.82 |
| 2015-08-13 | 2015-08-31 |
YUM150925P00079000
YUM150925P00079500
|
26 | 79.50 | 79.00 | 0.120 | -247.000 | 78.6 |
| 2015-08-31 | 2015-09-17 |
YUM151009P00074500
YUM151009P00075000
|
25 | 75.00 | 74.50 | 0.115 | 212.500 | 70.25 |
| 2015-09-17 | 2015-10-05 |
YUM151030P00077500
YUM151030P00078000
|
27 | 78.00 | 77.50 | 0.13 | 27.00 | 70.91 |
| 2015-10-06 | 2015-10-23 |
YUM151120P00075000
YUM151120P00077500
|
5 | 77.50 | 75.00 | 0.580 | -622.500 | 72.76 |
| 2015-10-23 | 2015-11-09 |
YUM151204P00068500
YUM151204P00069000
|
27 | 69.00 | 68.50 | 0.135 | -229.500 | 76.14 |
| 2015-11-09 | 2015-11-27 |
YUM151224P00064500
YUM151224P00065000
|
27 | 65.00 | 64.50 | 0.13 | 202.500 | 73.9999 |
| 2015-11-27 | 2015-12-14 |
YUM160108P00068500
YUM160108P00069000
|
26 | 69.00 | 68.50 | 0.125 | -104.000 | 68.1399 |
| 2015-12-14 | 2015-12-31 |
YUM160122P00067000
YUM160122P00067500
|
28 | 67.50 | 67.00 | 0.15 | 308.000 | 68.98 |
| 2015-12-31 | 2016-01-19 |
YUM160212P00068000
YUM160212P00068500
|
27 | 68.50 | 68.00 | 0.13 | -297.000 | 67.34 |
| 2016-01-21 | 2016-02-08 |
YUM160304P00064500
YUM160304P00065000
|
28 | 65.00 | 64.50 | 0.150 | 14.000 | 78.05 |
| 2016-02-16 | 2016-03-04 |
YUM160401P00064500
YUM160401P00065000
|
27 | 65.00 | 64.50 | 0.13 | 499.500 | 82.27 |
| 2016-03-08 | 2016-03-28 |
YUM160422P00071500
YUM160422P00072000
|
25 | 72.00 | 71.50 | 0.115 | 387.500 | 81.19 |
| 2016-03-28 | 2016-04-14 |
YUM160506P00075000
YUM160506P00075500
|
27 | 75.50 | 75.00 | 0.135 | 270.000 | 80.96 |
| 2016-04-14 | 2016-05-02 |
YUM160527P00077500
YUM160527P00078000
|
26 | 78.00 | 77.50 | 0.120 | 0.000 | 82.5899 |
| 2016-05-02 | 2016-05-19 |
YUM160610P00077000
YUM160610P00077500
|
27 | 77.50 | 77.00 | 0.13 | 13.500 | 82.4999 |
| 2016-05-19 | 2016-06-06 |
YUM160701P00076000
YUM160701P00076500
|
27 | 76.50 | 76.00 | 0.13 | 283.500 | 83.53 |
| 2016-06-07 | 2016-06-24 |
YUM160722P00079000
YUM160722P00079500
|
27 | 79.50 | 79.00 | 0.13 | -162.00 | 90.0999 |
| 2016-06-24 | 2016-07-11 |
YUM160805P00077000
YUM160805P00077500
|
25 | 77.50 | 77.00 | 0.115 | 200.000 | 88.74 |
| 2016-07-11 | 2016-07-28 |
YUM160819P00080000
YUM160819P00082500
|
5 | 82.50 | 80.00 | 0.590 | 260.000 | 89.31 |
| 2016-07-28 | 2016-08-15 |
YUM160909P00086500
YUM160909P00087000
|
26 | 87.00 | 86.50 | 0.12 | 78.000 | 86.97 |
| 2016-08-15 | 2016-09-01 |
YUM160923P00086500
YUM160923P00087000
|
26 | 87.00 | 86.50 | 0.12 | 156.000 | 90.6401 |
| 2016-09-01 | 2016-09-19 |
YUM161014P00086000
YUM161014P00086500
|
27 | 86.50 | 86.00 | 0.14 | -175.500 | 89.1801 |
| 2016-09-19 | 2016-10-06 |
YUM161028P00083500
YUM161028P00084000
|
27 | 84.00 | 83.50 | 0.130 | -27.000 | 85.72 |
| 2016-10-06 | 2016-10-24 |
YUM161118P00080000
YUM161118P00082500
|
5 | 82.50 | 80.00 | 0.525 | 165.000 | 62.36 |
| 2016-10-24 | 2016-11-10 |
YUM161202P00084000
YUM161202P00084500
|
26 | 84.50 | 84.00 | 0.12 | -1300.00 | 62.42 |
| 2016-11-10 | 2016-11-28 |
YUM161223P00058500
YUM161223P00059000
|
25 | 59.00 | 58.50 | 0.115 | 187.500 | 63.81 |
| 2016-12-01 | 2016-12-19 |
YUM170113P00060000
YUM170113P00060500
|
27 | 60.50 | 60.00 | 0.13 | 202.500 | 64.66 |
| 2016-12-19 | 2017-01-05 |
YUM170127P00061500
YUM170127P00062000
|
27 | 62.00 | 61.50 | 0.13 | 54.000 | 65.9 |
| 2017-01-10 | 2017-01-27 |
YUM170224P00062000
YUM170224P00062500
|
27 | 62.50 | 62.00 | 0.14 | 202.500 | 65.95 |
| 2017-01-27 | 2017-02-13 |
YUM170310P00063000
YUM170310P00063500
|
26 | 63.50 | 63.00 | 0.120 | 156.000 | 64.31 |
| 2017-02-13 | 2017-03-02 |
YUM170324P00065500
YUM170324P00066000
|
27 | 66.00 | 65.50 | 0.135 | -418.500 | 63.58 |
| 2017-03-03 | 2017-03-20 |
YUM170413P00062500
YUM170413P00063000
|
25 | 63.00 | 62.50 | 0.115 | -12.500 | 63.79 |
| 2017-03-20 | 2017-04-06 |
YUM170428P00061500
YUM170428P00062000
|
27 | 62.00 | 61.50 | 0.130 | 175.500 | 65.75 |
| 2017-04-11 | 2017-04-28 |
YUM170526P00061500
YUM170526P00062000
|
27 | 62.00 | 61.50 | 0.135 | 162.000 | 72.09 |
| 2017-04-28 | 2017-05-15 |
YUM170609P00063000
YUM170609P00063500
|
26 | 63.50 | 63.00 | 0.125 | 312.000 | 73.1 |
| 2017-05-15 | 2017-06-01 |
YUM170623P00067000
YUM170623P00067500
|
25 | 67.50 | 67.00 | 0.110 | 362.500 | 74.82 |
| 2017-06-01 | 2017-06-19 |
YUM170714P00071000
YUM170714P00071500
|
25 | 71.50 | 71.00 | 0.11 | 87.500 | 73.6 |
| 2017-06-19 | 2017-07-06 |
YUM170728P00071000
YUM170728P00071500
|
25 | 71.50 | 71.00 | 0.115 | -225.000 | 75 |
| 2017-07-14 | 2017-07-31 |
YUM170825P00070500
YUM170825P00071000
|
26 | 71.00 | 70.50 | 0.120 | 169.000 | 75.83 |
| 2017-07-31 | 2017-08-17 |
YUM170908P00072500
YUM170908P00073000
|
27 | 73.00 | 72.50 | 0.135 | 108.000 | 76.48 |
| 2017-08-17 | 2017-09-05 |
YUM170929P00072500
YUM170929P00073000
|
25 | 73.00 | 72.50 | 0.115 | 100.000 | 73.61 |
| 2017-09-12 | 2017-09-29 |
YUM171027P00074000
YUM171027P00074500
|
25 | 74.50 | 74.00 | 0.115 | -450.000 | 75.24 |
| 2017-09-29 | 2017-10-16 |
YUM171110P00070500
YUM171110P00071000
|
27 | 71.00 | 70.50 | 0.135 | 216.000 | 79.59 |
| 2017-10-16 | 2017-11-02 |
YUM171124P00073000
YUM171124P00073500
|
26 | 73.50 | 73.00 | 0.12 | 702.00 | 79.18 |
| 2017-11-07 | 2017-11-24 |
YUM171222P00078000
YUM171222P00078500
|
26 | 78.50 | 78.00 | 0.125 | -26.000 | 82.4 |
| 2017-11-30 | 2017-12-18 |
YUM180112P00080500
YUM180112P00081000
|
25 | 81.00 | 80.50 | 0.11 | 50.00 | 83.62 |
| 2017-12-29 | 2018-01-16 |
YUM180209P00078500
YUM180209P00079000
|
26 | 79.00 | 78.50 | 0.120 | 26.000 | 79.31 |
| 2018-01-17 | 2018-02-05 |
YUM180302P00079500
YUM180302P00080000
|
25 | 80.00 | 79.50 | 0.115 | -725.000 | 80.29 |
| 2018-02-15 | 2018-03-05 |
YUM180329P00075500
YUM180329P00076000
|
25 | 76.00 | 75.50 | 0.110 | 162.500 | 85.13 |
| 2018-03-05 | 2018-03-22 |
YUM180413P00077500
YUM180413P00078000
|
27 | 78.00 | 77.50 | 0.135 | 40.500 | 85.42 |
| 2018-03-22 | 2018-04-09 |
YUM180504P00078500
YUM180504P00079000
|
26 | 79.00 | 78.50 | 0.120 | 169.000 | 82.43 |
| 2018-04-10 | 2018-04-27 |
YUM180525P00081500
YUM180525P00082000
|
26 | 82.00 | 81.50 | 0.12 | 117.000 | 82.53 |
| 2018-04-27 | 2018-05-14 |
YUM180608P00083500
YUM180608P00084000
|
26 | 84.00 | 83.50 | 0.12 | -377.000 | 83.18 |
| 2018-05-15 | 2018-06-01 |
YUM180629P00080500
YUM180629P00081000
|
26 | 81.00 | 80.50 | 0.125 | 169.000 | 78.22 |
| 2018-06-04 | 2018-06-21 |
YUM180713P00079500
YUM180713P00080000
|
25 | 80.00 | 79.50 | 0.110 | -225.000 | 79.14 |
| 2018-06-22 | 2018-07-09 |
YUM180803P00077000
YUM180803P00077500
|
27 | 77.50 | 77.00 | 0.135 | -54.000 | 81.86 |
| 2018-07-10 | 2018-07-27 |
YUM180824P00076000
YUM180824P00076500
|
29 | 76.50 | 76.00 | 0.165 | 58.000 | 84.14 |
| 2018-07-27 | 2018-08-13 |
YUM180907P00075500
YUM180907P00076000
|
27 | 76.00 | 75.50 | 0.140 | 202.500 | 88.4 |
| 2018-08-14 | 2018-08-31 |
YUM180928P00080000
YUM180928P00080500
|
25 | 80.50 | 80.00 | 0.115 | 275.000 | 90.91 |
| 2018-09-12 | 2018-10-01 |
YUM181026P00085500
YUM181026P00086000
|
25 | 86.00 | 85.50 | 0.115 | 175.000 | 85.78 |
| 2018-10-01 | 2018-10-18 |
YUM181109P00087000
YUM181109P00087500
|
27 | 87.50 | 87.00 | 0.135 | -27.000 | 90.72 |
| 2018-10-19 | 2018-11-05 |
YUM181130P00085500
YUM181130P00086000
|
28 | 86.00 | 85.50 | 0.145 | 42.000 | 92.22 |
| 2018-11-13 | 2018-11-30 |
YUM181228P00085500
YUM181228P00086000
|
26 | 86.00 | 85.50 | 0.120 | 195.000 | 91.61 |
| 2018-11-30 | 2018-12-17 |
YUM190111P00089000
YUM190111P00089500
|
26 | 89.50 | 89.00 | 0.12 | -208.000 | 90.94 |
| 2018-12-28 | 2019-01-14 |
YUM190208P00086500
YUM190208P00087000
|
27 | 87.00 | 86.50 | 0.130 | 67.500 | 94.49 |
| 2019-01-16 | 2019-02-04 |
YUM190301P00085500
YUM190301P00086000
|
27 | 86.00 | 85.50 | 0.13 | 148.500 | 95.37 |
| 2019-02-08 | 2019-02-25 |
YUM190322P00091000
YUM190322P00091500
|
30 | 91.50 | 91.00 | 0.175 | 60.000 | 98.97 |
| 2019-02-25 | 2019-03-14 |
YUM190405P00090500
YUM190405P00091000
|
27 | 91.00 | 90.50 | 0.14 | 472.500 | 99.96 |
| 2019-03-21 | 2019-04-08 |
YUM190503P00095000
YUM190503P00095500
|
25 | 95.50 | 95.00 | 0.110 | 75.000 | 102.72 |
| 2019-04-15 | 2019-05-02 |
YUM190524P00097500
YUM190524P00098000
|
27 | 98.00 | 97.50 | 0.135 | 189.000 | 100.99 |
| 2019-05-03 | 2019-05-20 |
YUM190614P00099500
YUM190614P00100000
|
27 | 100.00 | 99.50 | 0.13 | -81.00 | 109.79 |
| 2019-05-20 | 2019-06-06 |
YUM190628P00097500
YUM190628P00098000
|
25 | 98.00 | 97.50 | 0.115 | 200.000 | 110.67 |
| 2019-06-12 | 2019-07-01 |
YUM190726P00104000
YUM190726P00105000
|
14 | 105.00 | 104.00 | 0.305 | 322.000 | 114.02 |
| 2019-07-01 | 2019-07-18 |
YUM190809P00105000
YUM190809P00106000
|
12 | 106.00 | 105.00 | 0.225 | 264.000 | 119.02 |
| 2019-07-18 | 2019-08-05 |
YUM190830P00108000
YUM190830P00109000
|
13 | 109.00 | 108.00 | 0.260 | 71.500 | 116.78 |
| 2019-08-05 | 2019-08-22 |
YUM190913P00110000
YUM190913P00111000
|
13 | 111.00 | 110.00 | 0.245 | 292.500 | 111.36 |
| 2019-08-22 | 2019-09-09 |
YUM191004P00113000
YUM191004P00114000
|
13 | 114.00 | 113.00 | 0.245 | 65.000 | 114.66 |
| 2019-09-10 | 2019-09-27 |
YUM191025P00110000
YUM191025P00111000
|
12 | 111.00 | 110.00 | 0.23 | -36.00 | 109.1 |
| 2019-09-27 | 2019-10-14 |
YUM191108P00107000
YUM191108P00108000
|
12 | 108.00 | 107.00 | 0.225 | 36.000 | 98.9 |
| 2019-10-14 | 2019-10-31 |
YUM191122P00108000
YUM191122P00109000
|
13 | 109.00 | 108.00 | 0.245 | -559.000 | 97.62 |
| 2019-11-01 | 2019-11-18 |
YUM191213P00095500
YUM191213P00096000
|
25 | 96.00 | 95.50 | 0.110 | -62.500 | 100.11 |
| 2019-11-18 | 2019-12-05 |
YUM191227P00094500
YUM191227P00095000
|
27 | 95.00 | 94.50 | 0.135 | 162.000 | 101.9 |
| 2019-12-10 | 2019-12-27 |
YUM200124P00095500
YUM200124P00096000
|
26 | 96.00 | 95.50 | 0.125 | 221.000 | 104.98 |
| 2020-01-03 | 2020-01-21 |
YUM200214P00097000
YUM200214P00097500
|
26 | 97.50 | 97.00 | 0.125 | 143.000 | 105.28 |
| 2020-01-23 | 2020-02-10 |
YUM200306P00101000
YUM200306P00102000
|
13 | 102.00 | 101.00 | 0.240 | -195.000 | 89.4 |
| 2020-02-11 | 2020-02-28 |
YUM200327P00099500
YUM200327P00100000
|
26 | 100.00 | 99.50 | 0.120 | -1508.000 | 68.53 |
| 2020-03-03 | 2020-03-20 |
YUM200417P00080000
YUM200417P00085000
|
2 | 85.00 | 80.00 | 1.125 | -760.000 | 84.17 |
| 2020-03-20 | 2020-04-06 |
YUM200501P00045000
YUM200501P00050000
|
2 | 50.00 | 45.00 | 1.245 | 214.000 | 83.81 |
| 2020-04-07 | 2020-04-24 |
YUM200522P00064500
YUM200522P00065000
|
26 | 65.00 | 64.50 | 0.125 | 1625.000 | 87.25 |
| 2020-04-24 | 2020-05-11 |
YUM200605P00075000
YUM200605P00079000
|
3 | 79.00 | 75.00 | 0.975 | 159.000 | 96.52 |
| 2020-06-25 | 2020-07-13 |
YUM200807P00079000
YUM200807P00080000
|
13 | 80.00 | 79.00 | 0.275 | 1657.500 | 90.82 |
| 2020-07-16 | 2020-08-03 |
YUM200828P00083500
YUM200828P00084000
|
28 | 84.00 | 83.50 | 0.15 | 840.000 | 97.45 |
| 2020-10-01 | 2020-10-19 |
YUM201113P00086000
YUM201113P00086500
|
26 | 86.50 | 86.00 | 0.125 | 650.000 | 102.87 |
| 2020-11-12 | 2020-11-30 |
YUM201224P00095000
YUM201224P00095500
|
28 | 95.50 | 95.00 | 0.15 | 1470.000 | 107.54 |
| 2020-12-09 | 2020-12-28 |
YUM210122P00100000
YUM210122P00101000
|
14 | 101.00 | 100.00 | 0.300 | 1120.000 | 107.09 |
| 2020-12-31 | 2021-01-19 |
YUM210212P00102000
YUM210212P00103000
|
14 | 103.00 | 102.00 | 0.300 | 70.000 | 105.47 |
| 2021-02-03 | 2021-02-22 |
YUM210319P00090000
YUM210319P00095000
|
2 | 95.00 | 90.00 | 0.925 | 155.000 | 107.96 |
| 2021-03-01 | 2021-03-18 |
YUM210409P00099000
YUM210409P00099500
|
28 | 99.50 | 99.00 | 0.150 | 420.000 | 114.96 |
| 2021-04-05 | 2021-04-22 |
YUM210514P00104000
YUM210514P00105000
|
15 | 105.00 | 104.00 | 0.35 | 1650.00 | 119.27 |
| 2021-04-26 | 2021-05-13 |
YUM210604P00109000
YUM210604P00110000
|
14 | 110.00 | 109.00 | 0.300 | 315.000 | 118.77 |
| 2021-05-13 | 2021-06-01 |
YUM210625P00112000
YUM210625P00113000
|
13 | 113.00 | 112.00 | 0.275 | 227.500 | 117.25 |
| 2021-06-15 | 2021-07-02 |
YUM210730P00113000
YUM210730P00114000
|
13 | 114.00 | 113.00 | 0.250 | 130.000 | 131.39 |
| 2021-07-02 | 2021-07-19 |
YUM210813P00111000
YUM210813P00112000
|
13 | 112.00 | 111.00 | 0.250 | -195.000 | 134.96 |
| 2021-07-26 | 2021-08-12 |
YUM210903P00117000
YUM210903P00118000
|
13 | 118.00 | 117.00 | 0.275 | 357.500 | 130.92 |
| 2021-08-12 | 2021-08-30 |
YUM210924P00127000
YUM210924P00128000
|
12 | 128.00 | 127.00 | 0.225 | 0.000 | 125.52 |
| 2021-08-30 | 2021-09-16 |
YUM211008P00125000
YUM211008P00126000
|
13 | 126.00 | 125.00 | 0.275 | -1820.000 | 123.39 |
| 2021-09-24 | 2021-10-11 |
YUM211105P00119000
YUM211105P00120000
|
13 | 120.00 | 119.00 | 0.275 | -97.500 | 126.68 |
| 2021-10-12 | 2021-10-29 |
YUM211126P00116000
YUM211126P00117000
|
13 | 117.00 | 116.00 | 0.275 | 325.000 | 124.2 |
| 2021-10-29 | 2021-11-15 |
YUM211210P00119000
YUM211210P00120000
|
12 | 120.00 | 119.00 | 0.225 | 570.000 | 133.87 |
| 2021-11-16 | 2021-12-03 |
YUM211231P00121000
YUM211231P00122000
|
15 | 122.00 | 121.00 | 0.35 | -337.500 | 138.86 |
| 2021-12-16 | 2022-01-03 |
YUM220128P00127000
YUM220128P00128000
|
12 | 128.00 | 127.00 | 0.225 | 180.000 | 122.24 |
| 2022-05-03 | 2022-05-20 |
YUM220617P00100000
YUM220617P00105000
|
2 | 105.00 | 100.00 | 1.075 | 70.000 | 109.5 |
| 2022-06-02 | 2022-06-21 |
YUM220715P00110000
YUM220715P00115000
|
2 | 115.00 | 110.00 | 1.250 | -255.000 | 118.15 |
| 2023-08-01 | 2023-08-18 |
YUM230915P00125000
YUM230915P00130000
|
2 | 130.00 | 125.00 | 0.975 | -185.000 | 127.99 |
| 2023-10-06 | 2023-10-23 |
YUM231117P00110000
YUM231117P00115000
|
2 | 115.00 | 110.00 | 1.225 | 55.000 | 127.66 |
| 2024-11-07 | 2024-11-25 |
YUM241220P00125000
YUM241220P00130000
|
2 | 130.00 | 125.00 | 1.025 | 175.000 | 132.36 |
| 2025-01-10 | 2025-01-27 |
YUM250221P00110000
YUM250221P00115000
|
2 | 115.00 | 110.00 | 1.025 | 195.000 | 148.75 |
| 2025-03-06 | 2025-03-24 |
YUM250417P00145000
YUM250417P00150000
|
2 | 150.00 | 145.00 | 0.950 | 75.000 | 143.31 |
| 2025-04-03 | 2025-04-21 |
YUM250516P00150000
YUM250516P00155000
|
2 | 155.00 | 150.00 | 1.150 | -580.000 | 148.07 |
| 2025-05-08 | 2025-05-27 |
YUM250620P00135000
YUM250620P00140000
|
2 | 140.00 | 135.00 | 0.950 | 25.000 | 139.06 |
| 2025-07-02 | 2025-07-21 |
YUM250815P00140000
YUM250815P00145000
|
2 | 145.00 | 140.00 | 1.475 | 65.000 | 148.18 |