| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-08 | 2008-11-04 |
YUM081122P00022500
YUM081122P00025000
|
5 | 25.00 | 22.50 | 0.60 | 250.00 | 24.22 |
| 2008-12-04 | 2008-12-31 |
YUM090117P00022500
YUM090117P00025000
|
5 | 25.00 | 22.50 | 0.60 | 275.000 | 29.91 |
| 2009-01-13 | 2009-02-09 |
YUM090221P00025000
YUM090221P00027500
|
5 | 27.50 | 25.00 | 0.60 | 225.000 | 28.1301 |
| 2009-04-01 | 2009-04-28 |
YUM090516P00025000
YUM090516P00026000
|
13 | 26.00 | 25.00 | 0.25 | 292.500 | 33.16 |
| 2009-05-06 | 2009-06-02 |
YUM090620P00032000
YUM090620P00033000
|
13 | 33.00 | 32.00 | 0.250 | 162.500 | 34.48 |
| 2009-06-03 | 2009-06-30 |
YUM090718P00033000
YUM090718P00034000
|
13 | 34.00 | 33.00 | 0.25 | -390.00 | 33.61 |
| 2009-07-08 | 2009-08-04 |
YUM090822P00032000
YUM090822P00033000
|
13 | 33.00 | 32.00 | 0.25 | 292.500 | 36.0199 |
| 2009-08-06 | 2009-09-02 |
YUM090919P00033000
YUM090919P00034000
|
12 | 34.00 | 33.00 | 0.225 | -330.000 | 34.7399 |
| 2009-09-02 | 2009-09-29 |
YUM091017P00030000
YUM091017P00031000
|
12 | 31.00 | 30.00 | 0.225 | 30.000 | 35.25 |
| 2009-10-07 | 2009-11-03 |
YUM091121P00031000
YUM091121P00032000
|
12 | 32.00 | 31.00 | 0.225 | 30.000 | 35.7301 |
| 2009-11-04 | 2009-12-01 |
YUM091219P00031000
YUM091219P00032000
|
12 | 32.00 | 31.00 | 0.225 | 210.000 | 34.51 |
| 2009-12-02 | 2009-12-29 |
YUM100116P00032000
YUM100116P00033000
|
12 | 33.00 | 32.00 | 0.20 | 180.000 | 35.67 |
| 2010-01-06 | 2010-02-02 |
YUM100220P00032000
YUM100220P00033000
|
12 | 33.00 | 32.00 | 0.225 | 240.000 | 33.79 |
| 2010-03-08 | 2010-04-05 |
YUM100417P00033000
YUM100417P00034000
|
12 | 34.00 | 33.00 | 0.225 | 240.000 | 42.6999 |
| 2010-06-02 | 2010-06-29 |
YUM100717P00038000
YUM100717P00039000
|
13 | 39.00 | 38.00 | 0.25 | -195.00 | 40.07 |
| 2010-07-08 | 2010-08-04 |
YUM100821P00036000
YUM100821P00037000
|
12 | 37.00 | 36.00 | 0.20 | 216.000 | 42.3201 |
| 2010-09-01 | 2010-09-28 |
YUM101016P00039000
YUM101016P00040000
|
12 | 40.00 | 39.00 | 0.220 | 240.000 | 48.85 |
| 2010-10-06 | 2010-11-02 |
YUM101120P00044000
YUM101120P00045000
|
12 | 45.00 | 44.00 | 0.215 | 240.000 | 50.79 |
| 2010-12-08 | 2011-01-04 |
YUM110122P00047000
YUM110122P00048000
|
12 | 48.00 | 47.00 | 0.22 | -162.000 | 48.2701 |
| 2011-01-05 | 2011-02-01 |
YUM110219P00045000
YUM110219P00046000
|
12 | 46.00 | 45.00 | 0.205 | 6.000 | 51.17 |
| 2011-03-02 | 2011-03-29 |
YUM110416P00046000
YUM110416P00047000
|
12 | 47.00 | 46.00 | 0.210 | 228.000 | 51.1199 |
| 2011-04-06 | 2011-05-03 |
YUM110521P00047000
YUM110521P00048000
|
12 | 48.00 | 47.00 | 0.23 | 252.000 | 56.26 |
| 2011-08-05 | 2011-09-01 |
YUM110917P00047000
YUM110917P00048000
|
13 | 48.00 | 47.00 | 0.235 | 247.000 | 53.8501 |
| 2011-09-07 | 2011-10-04 |
YUM111022P00049000
YUM111022P00050000
|
12 | 50.00 | 49.00 | 0.215 | -324.000 | 53.74 |
| 2011-10-05 | 2011-11-01 |
YUM111119P00043000
YUM111119P00044000
|
13 | 44.00 | 43.00 | 0.235 | 266.500 | 53.84 |
| 2011-11-08 | 2011-12-05 |
YUM111217P00047000
YUM111217P00050000
|
3 | 50.00 | 47.00 | 0.435 | 0 | 57.6999 |
| 2013-02-01 | 2013-02-28 |
YUM130316P00060000
YUM130316P00062500
|
5 | 62.50 | 60.00 | 0.545 | 142.500 | 70.2 |
| 2013-03-11 | 2013-04-08 |
YUM130420P00062500
YUM130420P00065000
|
5 | 65.00 | 62.50 | 0.590 | 92.500 | 65.04 |
| 2013-06-07 | 2013-07-05 |
YUM130720P00067500
YUM130720P00070000
|
5 | 70.00 | 67.50 | 0.555 | -47.500 | 72.08 |
| 2014-04-03 | 2014-04-30 |
YUM140517P00070000
YUM140517P00072500
|
5 | 72.50 | 70.00 | 0.54 | 210.000 | 74.8101 |
| 2014-06-20 | 2014-07-17 |
YUM140801P00076000
YUM140801P00077000
|
12 | 77.00 | 76.00 | 0.220 | -222.000 | 70.46 |
| 2014-07-17 | 2014-08-13 |
YUM140829P00074000
YUM140829P00074500
|
25 | 74.50 | 74.00 | 0.115 | -837.500 | 72.4301 |
| 2014-08-13 | 2014-09-09 |
YUM140926P00067500
YUM140926P00068000
|
25 | 68.00 | 67.50 | 0.115 | 237.500 | 72.3401 |
| 2014-09-09 | 2014-10-06 |
YUM141024P00068500
YUM141024P00069000
|
27 | 69.00 | 68.50 | 0.135 | -13.500 | 69.8799 |
| 2014-10-06 | 2014-11-03 |
YUM141114P00068000
YUM141114P00068500
|
27 | 68.50 | 68.00 | 0.130 | 243.000 | 74.78 |
| 2014-11-11 | 2014-12-08 |
YUM141226P00070500
YUM141226P00071000
|
26 | 71.00 | 70.50 | 0.125 | 221.000 | 73.14 |
| 2014-12-09 | 2015-01-05 |
YUM150123P00071500
YUM150123P00072000
|
31 | 72.00 | 71.50 | 0.180 | -434.000 | 74.11 |
| 2015-01-13 | 2015-02-09 |
YUM150227P00068500
YUM150227P00069000
|
26 | 69.00 | 68.50 | 0.125 | 208.000 | 81.11 |
| 2015-02-10 | 2015-03-09 |
YUM150327P00070500
YUM150327P00071000
|
27 | 71.00 | 70.50 | 0.135 | 324.000 | 78.31 |
| 2015-03-10 | 2015-04-06 |
YUM150424P00073500
YUM150424P00074000
|
27 | 74.00 | 73.50 | 0.135 | 162.000 | 87.1 |
| 2015-04-06 | 2015-05-04 |
YUM150515P00072500
YUM150515P00075000
|
4 | 75.00 | 72.50 | 0.49 | 202.000 | 93.96 |
| 2015-05-04 | 2015-06-01 |
YUM150612P00087000
YUM150612P00087500
|
26 | 87.50 | 87.00 | 0.12 | 91.000 | 91.1099 |
| 2015-06-01 | 2015-06-29 |
YUM150710P00086500
YUM150710P00087000
|
29 | 87.00 | 86.50 | 0.16 | 87.000 | 90.86 |
| 2015-06-29 | 2015-07-27 |
YUM150807P00085000
YUM150807P00085500
|
28 | 85.50 | 85.00 | 0.155 | -126.000 | 87.61 |
| 2015-07-27 | 2015-08-24 |
YUM150904P00082000
YUM150904P00082500
|
28 | 82.50 | 82.00 | 0.145 | -644.000 | 78.89 |
| 2015-08-27 | 2015-09-23 |
YUM151009P00076500
YUM151009P00077000
|
28 | 77.00 | 76.50 | 0.155 | -42.000 | 70.25 |
| 2015-09-25 | 2015-10-22 |
YUM151106P00073000
YUM151106P00073500
|
26 | 73.50 | 73.00 | 0.125 | -260.000 | 71.2401 |
| 2015-10-22 | 2015-11-18 |
YUM151204P00068500
YUM151204P00069000
|
28 | 69.00 | 68.50 | 0.150 | 210.000 | 76.14 |
| 2015-11-18 | 2015-12-15 |
YUM151231P00066500
YUM151231P00067000
|
28 | 67.00 | 66.50 | 0.155 | 532.000 | 73.05 |
| 2015-12-15 | 2016-01-11 |
YUM160129P00067500
YUM160129P00068000
|
27 | 68.00 | 67.50 | 0.14 | -270.00 | 72.37 |
| 2016-01-11 | 2016-02-08 |
YUM160219P00060000
YUM160219P00062500
|
5 | 62.50 | 60.00 | 0.515 | 127.500 | 70.5199 |
| 2016-02-16 | 2016-03-14 |
YUM160401P00064500
YUM160401P00065000
|
27 | 65.00 | 64.50 | 0.13 | -918.00 | 82.27 |
| 2016-03-15 | 2016-04-11 |
YUM160429P00073000
YUM160429P00073500
|
27 | 73.50 | 73.00 | 0.130 | 148.500 | 79.5601 |
| 2016-04-12 | 2016-05-09 |
YUM160527P00076500
YUM160527P00077000
|
30 | 77.00 | 76.50 | 0.170 | 330.000 | 82.5899 |
| 2016-05-10 | 2016-06-06 |
YUM160624P00078500
YUM160624P00079000
|
25 | 79.00 | 78.50 | 0.115 | 262.500 | 82.15 |
| 2016-06-07 | 2016-07-05 |
YUM160722P00079000
YUM160722P00079500
|
27 | 79.50 | 79.00 | 0.13 | 0.000 | 90.0999 |
| 2016-07-06 | 2016-08-02 |
YUM160819P00077500
YUM160819P00080000
|
5 | 80.00 | 77.50 | 0.565 | 257.500 | 89.31 |
| 2016-08-09 | 2016-09-06 |
YUM160923P00085500
YUM160923P00086000
|
26 | 86.00 | 85.50 | 0.120 | 234.000 | 90.6401 |
| 2016-09-09 | 2016-10-06 |
YUM161021P00080000
YUM161021P00082500
|
5 | 82.50 | 80.00 | 0.58 | 122.500 | 86.97 |
| 2016-10-06 | 2016-11-02 |
YUM161118P00080000
YUM161118P00082500
|
5 | 82.50 | 80.00 | 0.525 | 262.500 | 62.36 |
| 2016-11-08 | 2016-12-05 |
YUM161223P00059000
YUM161223P00059500
|
26 | 59.50 | 59.00 | 0.125 | 273.000 | 63.81 |
| 2016-12-05 | 2017-01-03 |
YUM170113P00060500
YUM170113P00061000
|
27 | 61.00 | 60.50 | 0.135 | 229.500 | 64.66 |
| 2017-01-10 | 2017-02-06 |
YUM170224P00062000
YUM170224P00062500
|
27 | 62.50 | 62.00 | 0.14 | 229.500 | 65.95 |
| 2017-02-07 | 2017-03-06 |
YUM170324P00063500
YUM170324P00064000
|
26 | 64.00 | 63.50 | 0.125 | -117.000 | 63.58 |
| 2017-03-15 | 2017-04-11 |
YUM170428P00061000
YUM170428P00061500
|
25 | 61.50 | 61.00 | 0.105 | 137.500 | 65.75 |
| 2017-04-11 | 2017-05-08 |
YUM170526P00061500
YUM170526P00062000
|
27 | 62.00 | 61.50 | 0.135 | 378.000 | 72.09 |
| 2017-05-09 | 2017-06-05 |
YUM170623P00066500
YUM170623P00067000
|
25 | 67.00 | 66.50 | 0.115 | 300.000 | 74.82 |
| 2017-06-05 | 2017-07-03 |
YUM170714P00071500
YUM170714P00072000
|
25 | 72.00 | 71.50 | 0.105 | -237.500 | 73.6 |
| 2017-07-03 | 2017-07-31 |
YUM170811P00070000
YUM170811P00070500
|
28 | 70.50 | 70.00 | 0.145 | 196.000 | 75.56 |
| 2017-07-31 | 2017-08-28 |
YUM170908P00072500
YUM170908P00073000
|
27 | 73.00 | 72.50 | 0.135 | 310.500 | 76.48 |
| 2017-08-28 | 2017-09-25 |
YUM171006P00073500
YUM171006P00074000
|
26 | 74.00 | 73.50 | 0.120 | -234.000 | 75.93 |
| 2017-09-28 | 2017-10-25 |
YUM171110P00070000
YUM171110P00070500
|
26 | 70.50 | 70.00 | 0.125 | 143.000 | 79.59 |
| 2017-10-26 | 2017-11-22 |
YUM171208P00072500
YUM171208P00073000
|
25 | 73.00 | 72.50 | 0.115 | -225.000 | 83.32 |
| 2017-11-30 | 2017-12-27 |
YUM180112P00080500
YUM180112P00081000
|
25 | 81.00 | 80.50 | 0.11 | -62.500 | 83.62 |
| 2017-12-29 | 2018-01-25 |
YUM180209P00078500
YUM180209P00079000
|
26 | 79.00 | 78.50 | 0.120 | 247.000 | 79.31 |
| 2018-01-25 | 2018-02-21 |
YUM180309P00082000
YUM180309P00082500
|
27 | 82.50 | 82.00 | 0.135 | -1147.500 | 82.95 |
| 2018-02-22 | 2018-03-21 |
YUM180406P00075000
YUM180406P00075500
|
26 | 75.50 | 75.00 | 0.12 | 312.00 | 84.46 |
| 2018-03-22 | 2018-04-18 |
YUM180504P00078500
YUM180504P00079000
|
26 | 79.00 | 78.50 | 0.120 | 364.000 | 82.43 |
| 2018-04-23 | 2018-05-21 |
YUM180601P00082000
YUM180601P00082500
|
26 | 82.50 | 82.00 | 0.125 | -130.000 | 81.91 |
| 2018-06-04 | 2018-07-02 |
YUM180713P00079500
YUM180713P00080000
|
25 | 80.00 | 79.50 | 0.110 | -900.000 | 79.14 |
| 2018-07-10 | 2018-08-06 |
YUM180824P00076000
YUM180824P00076500
|
29 | 76.50 | 76.00 | 0.165 | 406.000 | 84.14 |
| 2018-08-14 | 2018-09-10 |
YUM180928P00080000
YUM180928P00080500
|
25 | 80.50 | 80.00 | 0.115 | 275.000 | 90.91 |
| 2018-09-12 | 2018-10-09 |
YUM181026P00085500
YUM181026P00086000
|
25 | 86.00 | 85.50 | 0.115 | 187.500 | 85.78 |
| 2018-10-09 | 2018-11-05 |
YUM181123P00087000
YUM181123P00087500
|
28 | 87.50 | 87.00 | 0.145 | -238.000 | 87.19 |
| 2018-11-13 | 2018-12-10 |
YUM181228P00085500
YUM181228P00086000
|
26 | 86.00 | 85.50 | 0.120 | -130.000 | 91.61 |
| 2018-12-11 | 2019-01-07 |
YUM190125P00086000
YUM190125P00086500
|
25 | 86.50 | 86.00 | 0.115 | 225.000 | 92.71 |
| 2019-01-07 | 2019-02-04 |
YUM190215P00085000
YUM190215P00087500
|
5 | 87.50 | 85.00 | 0.585 | 182.500 | 94.12 |
| 2019-02-08 | 2019-03-07 |
YUM190322P00091000
YUM190322P00091500
|
30 | 91.50 | 91.00 | 0.175 | 390.000 | 98.97 |
| 2019-03-12 | 2019-04-08 |
YUM190426P00095000
YUM190426P00095500
|
28 | 95.50 | 95.00 | 0.145 | 322.000 | 104.09 |
| 2019-04-15 | 2019-05-13 |
YUM190524P00097500
YUM190524P00098000
|
27 | 98.00 | 97.50 | 0.135 | 81.000 | 100.99 |
| 2019-05-14 | 2019-06-10 |
YUM190628P00097000
YUM190628P00097500
|
26 | 97.50 | 97.00 | 0.12 | 273.000 | 110.67 |
| 2019-06-12 | 2019-07-09 |
YUM190726P00104000
YUM190726P00105000
|
14 | 105.00 | 104.00 | 0.305 | 448.000 | 114.02 |
| 2019-07-09 | 2019-08-05 |
YUM190823P00105000
YUM190823P00106000
|
12 | 106.00 | 105.00 | 0.215 | 174.000 | 115.31 |
| 2019-08-05 | 2019-09-04 |
YUM190913P00110000
YUM190913P00111000
|
13 | 111.00 | 110.00 | 0.245 | 325.000 | 111.36 |
| 2019-09-10 | 2019-10-07 |
YUM191025P00110000
YUM191025P00111000
|
12 | 111.00 | 110.00 | 0.23 | 48.000 | 109.1 |
| 2019-10-08 | 2019-11-04 |
YUM191122P00106000
YUM191122P00107000
|
13 | 107.00 | 106.00 | 0.235 | -1092.000 | 97.62 |
| 2019-11-04 | 2019-12-02 |
YUM191213P00094500
YUM191213P00095000
|
27 | 95.00 | 94.50 | 0.13 | 297.00 | 100.11 |
| 2019-12-10 | 2020-01-06 |
YUM200124P00095500
YUM200124P00096000
|
26 | 96.00 | 95.50 | 0.125 | 260.000 | 104.98 |
| 2020-01-14 | 2020-02-10 |
YUM200228P00096500
YUM200228P00097000
|
27 | 97.00 | 96.50 | 0.130 | 256.500 | 89.25 |
| 2020-02-11 | 2020-03-09 |
YUM200327P00099500
YUM200327P00100000
|
26 | 100.00 | 99.50 | 0.120 | -1313.000 | 68.53 |
| 2020-03-09 | 2020-04-06 |
YUM200417P00070000
YUM200417P00075000
|
2 | 75.00 | 70.00 | 1.145 | -371.000 | 84.17 |
| 2020-04-07 | 2020-05-04 |
YUM200522P00064500
YUM200522P00065000
|
26 | 65.00 | 64.50 | 0.125 | 26.000 | 87.25 |
| 2020-06-25 | 2020-07-22 |
YUM200807P00079000
YUM200807P00080000
|
13 | 80.00 | 79.00 | 0.275 | 650.000 | 90.82 |
| 2020-07-31 | 2020-08-27 |
YUM200911P00080000
YUM200911P00085000
|
2 | 85.00 | 80.00 | 1.275 | 355.000 | 92.27 |
| 2020-10-01 | 2020-10-28 |
YUM201113P00086000
YUM201113P00086500
|
26 | 86.50 | 86.00 | 0.125 | 325.000 | 102.87 |
| 2020-11-12 | 2020-12-09 |
YUM201224P00095000
YUM201224P00095500
|
28 | 95.50 | 95.00 | 0.15 | 1820.000 | 107.54 |
| 2020-12-09 | 2021-01-05 |
YUM210122P00100000
YUM210122P00101000
|
14 | 101.00 | 100.00 | 0.300 | 805.000 | 107.09 |
| 2021-01-13 | 2021-02-09 |
YUM210226P00101000
YUM210226P00102000
|
14 | 102.00 | 101.00 | 0.300 | -210.000 | 103.53 |
| 2021-02-11 | 2021-03-10 |
YUM210326P00100000
YUM210326P00101000
|
15 | 101.00 | 100.00 | 0.350 | 150.000 | 108.06 |
| 2021-03-15 | 2021-04-12 |
YUM210423P00102000
YUM210423P00103000
|
13 | 103.00 | 102.00 | 0.25 | 325.000 | 117.72 |
| 2021-04-26 | 2021-05-24 |
YUM210604P00109000
YUM210604P00110000
|
14 | 110.00 | 109.00 | 0.300 | 350.000 | 118.77 |
| 2021-05-27 | 2021-06-23 |
YUM210709P00115000
YUM210709P00116000
|
13 | 116.00 | 115.00 | 0.275 | 1007.500 | 118.58 |
| 2021-07-02 | 2021-07-29 |
YUM210813P00111000
YUM210813P00112000
|
13 | 112.00 | 111.00 | 0.250 | -292.500 | 134.96 |
| 2021-08-02 | 2021-08-30 |
YUM210910P00126000
YUM210910P00127000
|
14 | 127.00 | 126.00 | 0.325 | 315.000 | 129.89 |
| 2021-08-30 | 2021-09-27 |
YUM211008P00125000
YUM211008P00126000
|
13 | 126.00 | 125.00 | 0.275 | -227.500 | 123.39 |
| 2021-09-27 | 2021-10-25 |
YUM211105P00119000
YUM211105P00120000
|
12 | 120.00 | 119.00 | 0.225 | 150.000 | 126.68 |
| 2021-10-29 | 2021-11-26 |
YUM211210P00119000
YUM211210P00120000
|
12 | 120.00 | 119.00 | 0.225 | 630.000 | 133.87 |
| 2021-12-02 | 2021-12-29 |
YUM220114P00120000
YUM220114P00121000
|
13 | 121.00 | 120.00 | 0.275 | 357.500 | 127.06 |
| 2021-12-30 | 2022-01-26 |
YUM220211P00132000
YUM220211P00133000
|
14 | 133.00 | 132.00 | 0.325 | -525.000 | 122.07 |
| 2022-05-03 | 2022-05-31 |
YUM220617P00100000
YUM220617P00105000
|
2 | 105.00 | 100.00 | 1.075 | 240.000 | 109.5 |
| 2022-06-02 | 2022-06-29 |
YUM220715P00110000
YUM220715P00115000
|
2 | 115.00 | 110.00 | 1.250 | -120.000 | 118.15 |
| 2023-08-01 | 2023-08-28 |
YUM230915P00125000
YUM230915P00130000
|
2 | 130.00 | 125.00 | 0.975 | -85.000 | 127.99 |
| 2023-10-06 | 2023-11-02 |
YUM231117P00110000
YUM231117P00115000
|
2 | 115.00 | 110.00 | 1.225 | 235.000 | 127.66 |
| 2024-11-07 | 2024-12-04 |
YUM241220P00125000
YUM241220P00130000
|
2 | 130.00 | 125.00 | 1.025 | 180.000 | 132.36 |
| 2025-01-10 | 2025-02-06 |
YUM250221P00110000
YUM250221P00115000
|
2 | 115.00 | 110.00 | 1.025 | 205.000 | 148.75 |
| 2025-03-06 | 2025-04-02 |
YUM250417P00145000
YUM250417P00150000
|
2 | 150.00 | 145.00 | 0.950 | 140.000 | 143.31 |
| 2025-04-03 | 2025-04-30 |
YUM250516P00150000
YUM250516P00155000
|
2 | 155.00 | 150.00 | 1.150 | -340.000 | 148.07 |
| 2025-05-08 | 2025-06-04 |
YUM250620P00135000
YUM250620P00140000
|
2 | 140.00 | 135.00 | 0.950 | 80.000 | 139.06 |
| 2025-07-02 | 2025-07-29 |
YUM250815P00140000
YUM250815P00145000
|
2 | 145.00 | 140.00 | 1.475 | -100.000 | 148.18 |