| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-08 | 2008-11-14 |
YUM081122P00022500
YUM081122P00025000
|
5 | 25.00 | 22.50 | 0.60 | -37.500 | 24.22 |
| 2008-12-04 | 2009-01-12 |
YUM090117P00022500
YUM090117P00025000
|
5 | 25.00 | 22.50 | 0.60 | 312.500 | 29.91 |
| 2009-01-13 | 2009-02-19 |
YUM090221P00025000
YUM090221P00027500
|
5 | 27.50 | 25.00 | 0.60 | 287.500 | 28.1301 |
| 2009-04-01 | 2009-05-08 |
YUM090516P00025000
YUM090516P00026000
|
13 | 26.00 | 25.00 | 0.25 | 325.000 | 33.16 |
| 2009-05-08 | 2009-06-15 |
YUM090620P00030000
YUM090620P00031000
|
12 | 31.00 | 30.00 | 0.20 | 210.000 | 34.48 |
| 2009-07-08 | 2009-08-14 |
YUM090822P00032000
YUM090822P00033000
|
13 | 33.00 | 32.00 | 0.25 | 260.000 | 36.0199 |
| 2009-09-02 | 2009-10-09 |
YUM091017P00030000
YUM091017P00031000
|
12 | 31.00 | 30.00 | 0.225 | 270.000 | 35.25 |
| 2009-10-09 | 2009-11-16 |
YUM091121P00032000
YUM091121P00033000
|
12 | 33.00 | 32.00 | 0.225 | 270.000 | 35.7301 |
| 2009-12-02 | 2010-01-08 |
YUM100116P00032000
YUM100116P00033000
|
12 | 33.00 | 32.00 | 0.20 | 210.000 | 35.67 |
| 2010-01-08 | 2010-02-16 |
YUM100220P00032000
YUM100220P00033000
|
12 | 33.00 | 32.00 | 0.225 | 150.000 | 33.79 |
| 2010-03-08 | 2010-04-14 |
YUM100417P00033000
YUM100417P00034000
|
12 | 34.00 | 33.00 | 0.225 | 270.000 | 42.6999 |
| 2010-06-02 | 2010-07-09 |
YUM100717P00038000
YUM100717P00039000
|
13 | 39.00 | 38.00 | 0.25 | 65.000 | 40.07 |
| 2010-07-12 | 2010-08-18 |
YUM100821P00037000
YUM100821P00038000
|
12 | 38.00 | 37.00 | 0.20 | 240.000 | 42.3201 |
| 2010-09-01 | 2010-10-08 |
YUM101016P00039000
YUM101016P00040000
|
12 | 40.00 | 39.00 | 0.220 | 258.000 | 48.85 |
| 2010-10-12 | 2010-11-18 |
YUM101120P00045000
YUM101120P00046000
|
13 | 46.00 | 45.00 | 0.235 | 305.500 | 50.79 |
| 2010-12-08 | 2011-01-14 |
YUM110122P00047000
YUM110122P00048000
|
12 | 48.00 | 47.00 | 0.22 | -180.000 | 48.2701 |
| 2011-03-02 | 2011-04-08 |
YUM110416P00046000
YUM110416P00047000
|
12 | 47.00 | 46.00 | 0.210 | 222.000 | 51.1199 |
| 2011-04-08 | 2011-05-16 |
YUM110521P00046000
YUM110521P00047000
|
12 | 47.00 | 46.00 | 0.205 | 240.000 | 56.26 |
| 2011-08-05 | 2011-09-12 |
YUM110917P00047000
YUM110917P00048000
|
13 | 48.00 | 47.00 | 0.235 | 253.500 | 53.8501 |
| 2011-09-12 | 2011-10-19 |
YUM111022P00047000
YUM111022P00048000
|
12 | 48.00 | 47.00 | 0.215 | 240.000 | 53.74 |
| 2011-11-08 | 2011-12-15 |
YUM111217P00047000
YUM111217P00050000
|
3 | 50.00 | 47.00 | 0.435 | 0 | 57.6999 |
| 2013-02-01 | 2013-03-11 |
YUM130316P00060000
YUM130316P00062500
|
5 | 62.50 | 60.00 | 0.545 | 237.500 | 70.2 |
| 2013-03-11 | 2013-04-17 |
YUM130420P00062500
YUM130420P00065000
|
5 | 65.00 | 62.50 | 0.590 | 215.000 | 65.04 |
| 2013-06-07 | 2013-07-15 |
YUM130720P00067500
YUM130720P00070000
|
5 | 70.00 | 67.50 | 0.555 | 217.500 | 72.08 |
| 2014-04-03 | 2014-05-12 |
YUM140517P00070000
YUM140517P00072500
|
5 | 72.50 | 70.00 | 0.54 | 265.00 | 74.8101 |
| 2014-06-20 | 2014-07-28 |
YUM140801P00076000
YUM140801P00077000
|
12 | 77.00 | 76.00 | 0.220 | -894.000 | 70.46 |
| 2014-07-28 | 2014-09-03 |
YUM140905P00071500
YUM140905P00072000
|
26 | 72.00 | 71.50 | 0.125 | -455.000 | 72.36 |
| 2014-09-09 | 2014-10-16 |
YUM141024P00068500
YUM141024P00069000
|
27 | 69.00 | 68.50 | 0.135 | -324.000 | 69.8799 |
| 2014-10-20 | 2014-11-26 |
YUM141128P00066000
YUM141128P00066500
|
25 | 66.50 | 66.00 | 0.115 | 287.500 | 77.25 |
| 2014-11-26 | 2015-01-02 |
YUM150109P00073500
YUM150109P00074000
|
26 | 74.00 | 73.50 | 0.125 | -546.000 | 73.46 |
| 2015-01-02 | 2015-02-09 |
YUM150213P00068500
YUM150213P00069000
|
26 | 69.00 | 68.50 | 0.125 | 546.000 | 74.69 |
| 2015-02-10 | 2015-03-19 |
YUM150327P00070500
YUM150327P00071000
|
27 | 71.00 | 70.50 | 0.135 | 364.500 | 78.31 |
| 2015-03-19 | 2015-04-27 |
YUM150501P00074500
YUM150501P00075000
|
27 | 75.00 | 74.50 | 0.130 | 351.000 | 91.9 |
| 2015-04-27 | 2015-06-03 |
YUM150605P00083000
YUM150605P00083500
|
29 | 83.50 | 83.00 | 0.160 | 464.000 | 90.79 |
| 2015-06-03 | 2015-07-10 |
YUM150717P00082500
YUM150717P00085000
|
4 | 85.00 | 82.50 | 0.46 | 18.000 | 87.88 |
| 2015-07-10 | 2015-08-17 |
YUM150821P00082500
YUM150821P00085000
|
5 | 85.00 | 82.50 | 0.570 | -95.000 | 79.7 |
| 2015-08-17 | 2015-09-23 |
YUM150925P00080500
YUM150925P00081000
|
25 | 81.00 | 80.50 | 0.115 | -312.500 | 78.6 |
| 2015-09-25 | 2015-11-02 |
YUM151106P00073000
YUM151106P00073500
|
26 | 73.50 | 73.00 | 0.125 | -702.000 | 71.2401 |
| 2015-11-02 | 2015-12-09 |
YUM151211P00067500
YUM151211P00068000
|
28 | 68.00 | 67.50 | 0.145 | 238.000 | 71.3 |
| 2015-12-09 | 2016-01-15 |
YUM160122P00068500
YUM160122P00069000
|
28 | 69.00 | 68.50 | 0.155 | -490.000 | 68.98 |
| 2016-01-15 | 2016-02-22 |
YUM160226P00062000
YUM160226P00063000
|
13 | 63.00 | 62.00 | 0.255 | 338.000 | 71.4201 |
| 2016-02-22 | 2016-03-30 |
YUM160401P00068000
YUM160401P00068500
|
27 | 68.50 | 68.00 | 0.135 | 364.500 | 82.27 |
| 2016-03-31 | 2016-05-09 |
YUM160513P00077000
YUM160513P00077500
|
27 | 77.50 | 77.00 | 0.135 | 310.500 | 80.3001 |
| 2016-05-10 | 2016-06-16 |
YUM160624P00078500
YUM160624P00079000
|
25 | 79.00 | 78.50 | 0.115 | 237.500 | 82.15 |
| 2016-06-16 | 2016-07-25 |
YUM160729P00078000
YUM160729P00078500
|
27 | 78.50 | 78.00 | 0.140 | 378.000 | 89.42 |
| 2016-07-25 | 2016-08-31 |
YUM160902P00087000
YUM160902P00087500
|
26 | 87.50 | 87.00 | 0.125 | 273.000 | 91.26 |
| 2016-09-01 | 2016-10-10 |
YUM161014P00086000
YUM161014P00086500
|
27 | 86.50 | 86.00 | 0.14 | -121.500 | 89.1801 |
| 2016-10-10 | 2016-11-16 |
YUM161118P00080000
YUM161118P00082500
|
5 | 82.50 | 80.00 | 0.51 | -1250.00 | 62.36 |
| 2016-11-16 | 2016-12-23 |
YUM161230P00057500
YUM161230P00058000
|
26 | 58.00 | 57.50 | 0.125 | 390.000 | 63.33 |
| 2016-12-23 | 2017-01-30 |
YUM170203P00061000
YUM170203P00061500
|
25 | 61.50 | 61.00 | 0.110 | 275.000 | 66.23 |
| 2017-01-30 | 2017-03-08 |
YUM170310P00063000
YUM170310P00063500
|
26 | 63.50 | 63.00 | 0.125 | 429.000 | 64.31 |
| 2017-03-15 | 2017-04-21 |
YUM170428P00061000
YUM170428P00061500
|
25 | 61.50 | 61.00 | 0.105 | 187.500 | 65.75 |
| 2017-04-27 | 2017-06-05 |
YUM170609P00063500
YUM170609P00064000
|
27 | 64.00 | 63.50 | 0.130 | 715.500 | 73.1 |
| 2017-06-05 | 2017-07-12 |
YUM170714P00071500
YUM170714P00072000
|
25 | 72.00 | 71.50 | 0.105 | 487.500 | 73.6 |
| 2017-07-14 | 2017-08-21 |
YUM170825P00070500
YUM170825P00071000
|
26 | 71.00 | 70.50 | 0.120 | 637.000 | 75.83 |
| 2017-08-28 | 2017-10-04 |
YUM171006P00073500
YUM171006P00074000
|
26 | 74.00 | 73.50 | 0.120 | -286.000 | 75.93 |
| 2017-10-10 | 2017-11-16 |
YUM171124P00073000
YUM171124P00073500
|
27 | 73.50 | 73.00 | 0.130 | 391.500 | 79.18 |
| 2017-11-16 | 2017-12-26 |
YUM171229P00076000
YUM171229P00076500
|
27 | 76.50 | 76.00 | 0.140 | 202.500 | 81.61 |
| 2017-12-29 | 2018-02-05 |
YUM180209P00078500
YUM180209P00079000
|
26 | 79.00 | 78.50 | 0.120 | -130.000 | 79.31 |
| 2018-02-15 | 2018-03-26 |
YUM180329P00075500
YUM180329P00076000
|
25 | 76.00 | 75.50 | 0.110 | 262.500 | 85.13 |
| 2018-03-26 | 2018-05-02 |
YUM180504P00080000
YUM180504P00080500
|
26 | 80.50 | 80.00 | 0.125 | -299.000 | 82.43 |
| 2018-05-09 | 2018-06-15 |
YUM180622P00081500
YUM180622P00082000
|
27 | 82.00 | 81.50 | 0.140 | 13.500 | 80.36 |
| 2018-06-22 | 2018-07-30 |
YUM180803P00077000
YUM180803P00077500
|
27 | 77.50 | 77.00 | 0.135 | -67.500 | 81.86 |
| 2018-07-30 | 2018-09-05 |
YUM180907P00075000
YUM180907P00075500
|
25 | 75.50 | 75.00 | 0.110 | 275.000 | 88.4 |
| 2018-09-12 | 2018-10-19 |
YUM181026P00085500
YUM181026P00086000
|
25 | 86.00 | 85.50 | 0.115 | 187.500 | 85.78 |
| 2018-10-19 | 2018-11-26 |
YUM181130P00085500
YUM181130P00086000
|
28 | 86.00 | 85.50 | 0.145 | 308.000 | 92.22 |
| 2018-11-29 | 2019-01-07 |
YUM190111P00088500
YUM190111P00089000
|
25 | 89.00 | 88.50 | 0.115 | 162.500 | 90.94 |
| 2019-01-07 | 2019-02-13 |
YUM190215P00085000
YUM190215P00087500
|
5 | 87.50 | 85.00 | 0.585 | 285.000 | 94.12 |
| 2019-02-22 | 2019-04-01 |
YUM190405P00092500
YUM190405P00093000
|
25 | 93.00 | 92.50 | 0.115 | 287.500 | 99.96 |
| 2019-04-03 | 2019-05-10 |
YUM190517P00092500
YUM190517P00095000
|
4 | 95.00 | 92.50 | 0.49 | 212.00 | 101.3 |
| 2019-05-14 | 2019-06-20 |
YUM190628P00097000
YUM190628P00097500
|
26 | 97.50 | 97.00 | 0.12 | 299.000 | 110.67 |
| 2019-07-01 | 2019-08-07 |
YUM190809P00105000
YUM190809P00106000
|
12 | 106.00 | 105.00 | 0.225 | 270.000 | 119.02 |
| 2019-08-13 | 2019-09-19 |
YUM190927P00112000
YUM190927P00113000
|
12 | 113.00 | 112.00 | 0.225 | -12.000 | 112.99 |
| 2019-09-19 | 2019-10-28 |
YUM191101P00109000
YUM191101P00110000
|
13 | 110.00 | 109.00 | 0.235 | -273.000 | 99.65 |
| 2019-10-28 | 2019-12-04 |
YUM191206P00104000
YUM191206P00105000
|
13 | 105.00 | 104.00 | 0.235 | -832.000 | 98.77 |
| 2019-12-10 | 2020-01-16 |
YUM200124P00095500
YUM200124P00096000
|
26 | 96.00 | 95.50 | 0.125 | 325.000 | 104.98 |
| 2020-01-16 | 2020-02-24 |
YUM200228P00098000
YUM200228P00098500
|
27 | 98.50 | 98.00 | 0.14 | 148.500 | 89.25 |
| 2020-02-24 | 2020-04-01 |
YUM200403P00096000
YUM200403P00096500
|
30 | 96.50 | 96.00 | 0.170 | -3090.000 | 63.3 |
| 2020-04-07 | 2020-05-14 |
YUM200522P00064500
YUM200522P00065000
|
26 | 65.00 | 64.50 | 0.125 | -1053.000 | 87.25 |
| 2020-06-25 | 2020-08-03 |
YUM200807P00079000
YUM200807P00080000
|
13 | 80.00 | 79.00 | 0.275 | 357.500 | 90.82 |
| 2020-10-01 | 2020-11-09 |
YUM201113P00086000
YUM201113P00086500
|
26 | 86.50 | 86.00 | 0.125 | -1430.000 | 102.87 |
| 2020-11-12 | 2020-12-21 |
YUM201224P00095000
YUM201224P00095500
|
28 | 95.50 | 95.00 | 0.15 | 1050.000 | 107.54 |
| 2020-12-21 | 2021-01-27 |
YUM210129P00102000
YUM210129P00103000
|
14 | 103.00 | 102.00 | 0.325 | -70.000 | 101.49 |
| 2021-02-03 | 2021-03-12 |
YUM210319P00090000
YUM210319P00095000
|
2 | 95.00 | 90.00 | 0.925 | 185.000 | 107.96 |
| 2021-03-15 | 2021-04-21 |
YUM210423P00102000
YUM210423P00103000
|
13 | 103.00 | 102.00 | 0.25 | 1300.000 | 117.72 |
| 2021-04-26 | 2021-06-02 |
YUM210604P00109000
YUM210604P00110000
|
14 | 110.00 | 109.00 | 0.300 | 1820.000 | 118.77 |
| 2021-06-15 | 2021-07-22 |
YUM210730P00113000
YUM210730P00114000
|
13 | 114.00 | 113.00 | 0.250 | 195.000 | 131.39 |
| 2021-07-26 | 2021-09-01 |
YUM210903P00117000
YUM210903P00118000
|
13 | 118.00 | 117.00 | 0.275 | 422.500 | 130.92 |
| 2021-09-07 | 2021-10-14 |
YUM211022P00123000
YUM211022P00124000
|
12 | 124.00 | 123.00 | 0.225 | 180.000 | 126.57 |
| 2021-10-14 | 2021-11-22 |
YUM211126P00119000
YUM211126P00120000
|
12 | 120.00 | 119.00 | 0.225 | 720.000 | 124.2 |
| 2021-12-02 | 2022-01-10 |
YUM220114P00120000
YUM220114P00121000
|
13 | 121.00 | 120.00 | 0.275 | -32.500 | 127.06 |
| 2022-05-03 | 2022-06-09 |
YUM220617P00100000
YUM220617P00105000
|
2 | 105.00 | 100.00 | 1.075 | 220.000 | 109.5 |
| 2023-08-01 | 2023-09-07 |
YUM230915P00125000
YUM230915P00130000
|
2 | 130.00 | 125.00 | 0.975 | -335.000 | 127.99 |
| 2023-10-06 | 2023-11-13 |
YUM231117P00110000
YUM231117P00115000
|
2 | 115.00 | 110.00 | 1.225 | 310.000 | 127.66 |
| 2024-11-07 | 2024-12-16 |
YUM241220P00125000
YUM241220P00130000
|
2 | 130.00 | 125.00 | 1.025 | 200.000 | 132.36 |
| 2025-01-10 | 2025-02-18 |
YUM250221P00110000
YUM250221P00115000
|
2 | 115.00 | 110.00 | 1.025 | 195.000 | 148.75 |
| 2025-03-06 | 2025-04-14 |
YUM250417P00145000
YUM250417P00150000
|
2 | 150.00 | 145.00 | 0.950 | -365.000 | 143.31 |
| 2025-05-08 | 2025-06-16 |
YUM250620P00135000
YUM250620P00140000
|
2 | 140.00 | 135.00 | 0.950 | 190.000 | 139.06 |
| 2025-07-02 | 2025-08-08 |
YUM250815P00140000
YUM250815P00145000
|
2 | 145.00 | 140.00 | 1.475 | -225.000 | 148.18 |